ADTCQAdvanced Dep Tech08/17/2015
LAST:

 0.0125
CHANGE:
 0.01
OPEN:
0.0020
HIGH:
0.0300
ASK:
0.0000
VOLUME:
206,100
CHANGE(%):
1150.00
PREV:
0.0010
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/150.00200.03000.00200.0125206,1000
08/14/150.00100.00100.00100.001000
08/13/150.00100.00100.00100.001000
08/12/150.00100.00100.00100.001000
08/11/150.00100.00100.00100.001000
08/10/150.00100.00100.00100.001000
08/07/150.00100.00100.00100.001000
08/06/150.00100.00100.00100.001000
08/05/150.00100.00100.00100.001000
08/04/150.00100.00100.00100.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03