ADTCQAdvanced Dep Tech08/17/2015
LAST:

 0.0125
CHANGE:
 0.01
OPEN:
0.0020
HIGH:
0.0300
ASK:
0.0000
VOLUME:
206,100
CHANGE(%):
1150.00
PREV:
0.0010
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/150.00200.03000.00200.0125206,1000
08/14/150.00100.00100.00100.001000
08/13/150.00100.00100.00100.001000
08/12/150.00100.00100.00100.001000
08/11/150.00100.00100.00100.001000
08/10/150.00100.00100.00100.001000
08/07/150.00100.00100.00100.001000
08/06/150.00100.00100.00100.001000
08/05/150.00100.00100.00100.001000
08/04/150.00100.00100.00100.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64