ADSYQAd Sys Comm Inc.06/05/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
373,200
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/140.00080.00080.00070.0007373,2000
06/04/140.00140.00140.00060.0008520,9000
06/03/140.00180.00180.00100.0015235,3000
06/02/140.00050.00200.00050.0018498,5000
05/30/140.00060.00070.00060.0007143,4000
05/29/140.00060.00060.00060.00067,0000
05/28/140.00050.00050.00050.000500
05/27/140.00050.00050.00030.000562,0000
05/26/140.00050.00050.00050.000500
05/23/140.00050.00050.00050.0005705,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,37230.06
DJI16,563-10.00
SP5001,93320.10
DAX9,242-1651.76
FTSE6,672-580.86
NI22515,523-980.63
CAC404,219-270.64
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91