ADSYQAd Sys Comm Inc.05/17/2013
LAST:

 0.0008		CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0008		ASK:
0.0000		VOLUME:
503,800
CHANGE(%):
33.33		PREV:
0.0006		LOW:
0.0006		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.00060.00080.00060.0008503,8000
05/16/130.00070.00070.00030.000653,2000
05/15/130.00070.00070.00070.000712,0000
05/14/130.00070.00070.00070.000735,0000
05/13/130.00070.00070.00070.00071,0000
05/10/130.00070.00070.00070.000720,0000
05/09/130.00080.00100.00080.0008551,9000
05/08/130.00050.00050.00050.0005300,0000
05/07/130.00050.00050.00050.00051,5000
05/06/130.00050.00050.00050.000510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,410120.14
FTSE6,71490.13
NI22515,3612231.47
CAC403,99920.05
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78