ADRNEcosystem Corp07/15/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.00010.00010.00010.000111,6000
07/07/140.00010.00010.00010.00012,000,0000
07/04/140.00010.00010.00010.000100
07/03/140.00010.00010.00010.000100
07/02/140.00010.00010.00010.0001500,0000
07/01/140.00010.00010.00010.00011,0000
06/30/140.00010.00010.00010.000100
06/27/140.00010.00010.00010.000100
06/26/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.82
DJI17,119670.39
SP5001,986120.61
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69