ADPASAdelphia Recovery TR03/26/2015
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0029
HIGH:
0.0029
ASK:
0.0000
VOLUME:
68,700
CHANGE(%):
0.00
PREV:
0.0029
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.00290.00290.00270.002968,7000
03/25/150.00290.00290.00290.002900
03/24/150.00290.00290.00290.00294,8000
03/23/150.00290.00290.00290.00294,8000
03/20/150.00290.00290.00290.002900
03/19/150.00290.00290.00290.002900
03/18/150.00290.00290.00290.002900
03/17/150.00290.00290.00290.002900
03/16/150.00290.00290.00290.002900
03/13/150.00290.00290.00290.002900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,497-310.13