ADPASAdelphia Recovery TR11/21/14 14:54
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
7,188
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00230.00230.00230.00237,1880
11/20/140.00230.00230.00230.002343,9000
11/19/140.00230.00230.00230.002372,8000
11/18/140.00200.00200.00200.002030,0000
11/17/140.00200.00200.00200.002000
11/14/140.00200.00200.00200.002000
11/13/140.00200.00200.00200.002000
11/12/140.00200.00200.00200.002000
11/11/140.00200.00200.00200.002014,6000
11/10/140.00280.00280.00230.00233,932,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.23
DJI17,780610.34
SP5002,06190.42
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37