ADPASAdelphia Recovery TR07/15/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
7,508,000
CHANGE(%):
23.81
PREV:
0.0021
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.00200.00200.00110.00167,508,0000
07/12/160.00210.00210.00210.0021505,0000
07/07/160.00200.00200.00200.00209,6000
07/06/160.00210.00210.00210.002100
07/05/160.00220.00220.00210.002168,8000
07/04/160.00210.00210.00210.002100
07/01/160.00210.00210.00210.002100
06/30/160.00210.00210.00210.002100
06/29/160.00210.00210.00210.002148,3000
06/28/160.00210.00210.00210.002100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20