ADPASAdelphia Recovery TR08/20/2014
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
3.33
PREV:
0.0030
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00310.00310.00310.003124,4000
08/19/140.00300.00300.00300.00304,8000
08/15/140.00220.00220.00220.002229,3000
08/05/140.00220.00220.00220.00229,5000
08/04/140.00210.00210.00210.002119,6000
08/01/140.00250.00250.00250.0025781,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,326110.12
FTSE6,772160.24
NI22515,5861320.85
CAC404,252120.27
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66