ADPASAdelphia Recovery TR07/22/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
29,300
CHANGE(%):
4.55
PREV:
0.0022
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00210.00210.00210.002129,3000
07/21/140.00220.00220.00220.00229,7000
07/18/140.01510.01510.00210.002143,9000
07/16/140.00400.00400.00400.00403,0000
07/11/140.00200.00200.00200.00209000
07/09/140.00220.00220.00220.002267,9000
07/08/140.00250.00250.00250.0025700,0000
07/07/140.01000.01000.01000.010000
07/04/140.01000.01000.01000.010000
07/03/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87