ADPASAdelphia Recovery TR04/01/2015
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
20.69
PREV:
0.0029
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/150.00230.00230.00230.002319,5000
03/31/150.00290.00290.00290.002900
03/30/150.00290.00290.00290.002900
03/27/150.00290.00290.00290.002900
03/26/150.00290.00290.00270.002968,7000
03/25/150.00290.00290.00290.002900
03/24/150.00290.00290.00290.00294,8000
03/23/150.00290.00290.00290.00294,8000
03/20/150.00290.00290.00290.002900
03/19/150.00290.00290.00290.002900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84