ADPASAdelphia Recovery TR02/26/2015
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0029
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
26.09
PREV:
0.0023
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.00250.00290.00250.00299,6000
02/25/150.00230.00230.00230.002300
02/24/150.00230.00230.00230.002300
02/23/150.00230.00230.00230.002300
02/20/150.00230.00230.00230.002300
02/19/150.00230.00230.00230.002300
02/18/150.00230.00230.00230.002300
02/17/150.00230.00230.00230.002300
02/16/150.00230.00230.00230.002300
02/13/150.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,972-80.17
DJI18,203-850.47
SP5002,101-70.32
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96