ADPASAdelphia Recovery TR08/26/2015
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
48,900
CHANGE(%):
13.04
PREV:
0.0023
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/150.00200.00200.00200.002048,9000
08/24/150.00230.00230.00230.00238,5000
08/21/150.00230.00230.00230.002300
08/20/150.00230.00230.00230.002300
08/19/150.00230.00230.00230.002300
08/18/150.00230.00230.00230.002300
08/17/150.00230.00230.00230.002300
08/14/150.00230.00230.00230.002300
08/13/150.00230.00230.00230.002300
08/12/150.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77