ADPASAdelphia Recovery TR10/20/2014
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0051
ASK:
0.0000
VOLUME:
130,600
CHANGE(%):
70.00
PREV:
0.0030
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00230.00510.00230.0051130,6000
10/08/140.00300.00300.00300.00302,5000
10/07/140.00230.00230.00230.00234,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX9,002620.69
FTSE6,378-210.33
NI22515,139-570.37
CAC404,136310.76
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30