ADPASAdelphia Recovery TR05/27/2015
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
31.03
PREV:
0.0029
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.00200.00200.00200.002010,0000
05/26/150.00290.00290.00290.002939,5000
05/25/150.00290.00290.00290.002900
05/22/150.00290.00290.00290.002900
05/21/150.00290.00290.00290.00291000
05/20/150.00290.00290.00290.002900
05/19/150.00290.00290.00290.002914,6000
05/18/150.00200.00200.00200.002000
05/15/150.00200.00200.00200.002000
05/14/150.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,454-6272.23