ADPASAdelphia Recovery TR02/17/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
3,780,300
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.00020.00020.00020.00023,780,3000
02/16/170.00010.00010.00010.000100
02/15/170.00010.00010.00010.000100
02/14/170.00010.00010.00010.000114,5000
02/13/170.00110.00110.00110.001100
02/10/170.00110.00110.00110.001100
02/09/170.00110.00110.00110.00113,9000
02/08/170.00100.00100.00100.001000
02/07/170.00100.00100.00100.001000
02/06/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17