ADPASAdelphia Recovery TR08/12/2016
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
58.33
PREV:
0.0012
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/160.00050.00050.00050.000524,4000
08/11/160.00120.00120.00120.00124,8000
08/10/160.00160.00160.00160.001600
08/09/160.00160.00160.00160.001600
08/08/160.00160.00160.00160.001600
08/05/160.00160.00160.00160.001600
08/04/160.00160.00160.00160.001600
08/03/160.00160.00160.00160.001600
08/02/160.00160.00160.00160.001600
08/01/160.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41