ADPASAdelphia Recovery TR02/05/2016
LAST:

 0.0001
CHANGE:
 0.01
OPEN:
0.0001
HIGH:
0.0050
ASK:
0.0000
VOLUME:
109,500
CHANGE(%):
98.33
PREV:
0.0060
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.00010.00500.00010.0001109,5000
02/03/160.00600.00600.00600.0060200,0000
01/21/160.00500.00500.00500.0050770,0000
01/20/160.00400.00400.00400.004000
01/19/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,028-1771.09
SP5001,844-361.92
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55