ADPANAdelphia Recov TR01/27/15 11:20
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
400
CHANGE(%):
263.64
PREV:
0.0055
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.02000.02000.02000.02004000
01/26/150.01000.03000.00550.00556,1000
01/23/150.03000.03000.01000.03009,0000
01/22/150.03000.03000.00640.020019,0000
01/21/150.00600.03000.00600.0200160,0000
01/20/150.01000.03000.00640.0200123,6000
01/19/150.03000.03000.03000.030000
01/16/150.03000.03000.03000.030000
01/15/150.00600.03000.00550.030019,5000
01/14/150.01000.03000.01000.030014,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,687-841.77
DJI17,305-3742.11
SP5002,024-331.58
DAX10,634-1641.52
FTSE6,812-410.60
NI22517,7683001.72
CAC404,625-511.08
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41