ADPANAdelphia Recov TR03/06/15 11:53
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0300
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/150.01600.03000.01600.030012,5000
03/05/150.02000.03500.01100.030085,7000
03/04/150.02000.03000.02000.03007,5000
03/03/150.01000.03000.01000.030016,3000
03/02/150.01000.03000.01000.030022,1000
02/27/150.01000.03000.01000.030059,1000
02/26/150.01900.03000.01000.03009,6000
02/25/150.01000.03000.00500.020089,3000
02/24/150.02000.03000.01000.030059,9000
02/23/150.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,935-480.97
DJI18,136390.21
SP5002,081-200.95
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12