ADPANAdelphia Recov TR05/24/13 11:08
LAST:

 0.0079		CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0079		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
58.00		PREV:
0.0050		LOW:
0.0043		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.00430.00790.00430.00791,0000
05/23/130.00500.00500.00500.00508000
05/22/130.00690.00870.00110.0020167,0000
05/21/130.00500.00500.00500.005043,8000
05/20/130.00110.00110.00110.001100
05/17/130.00110.00110.00110.00115,6000
05/16/130.00300.00660.00200.00665,3000
05/15/130.00500.00500.00400.004015,2000
05/14/130.00160.00690.00110.0035114,3000
05/13/130.00690.00690.00300.0030432,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,638120.75
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23