ADPANAdelphia Recov TR09/19/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0300
ASK:
0.0000
VOLUME:
33,600
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.01510.03000.01510.030033,6000
09/18/140.01500.03000.01500.030047,8000
09/17/140.01300.03000.01300.03009,8000
09/16/140.01500.03000.01500.02409,6000
09/15/140.01000.03000.01000.020056,5000
09/12/140.02000.03000.01500.030040,8000
09/11/140.01510.03000.01510.030040,5000
09/10/140.01000.03000.01000.0300159,8000
09/09/140.02400.02400.01100.02401,8000
09/08/140.02600.02600.01600.020030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,560-200.44
DJI17,280140.08
SP5002,010-10.05
DAX9,784-160.16
FTSE6,789-490.72
NI22516,206-1150.71
CAC404,453-80.18
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44