ADPANAdelphia Recov TR10/20/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0300
ASK:
0.0000
VOLUME:
26,600
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.01500.03000.01500.030026,6000
10/17/140.01510.03000.01510.03005,0000
10/16/140.01500.03000.01500.030012,0000
10/15/140.01500.03000.01500.030038,0000
10/14/140.03000.03000.01000.030019,0000
10/13/140.01500.03500.01000.030069,9000
10/10/140.01210.03500.01210.035031,1000
10/09/140.03500.03500.01000.0350146,3000
10/08/140.01780.03500.01500.016520,3000
10/06/140.01500.03500.01500.035018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.27
DJI16,6032041.24
SP5001,940361.89
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08