ADPANAdelphia Recov TR05/29/2015
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
8.57
PREV:
0.0350
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.03800.03800.02000.038033,0000
05/28/150.02250.04000.01500.035099,6000
05/27/150.04000.04000.01030.040030,4000
05/26/150.02200.03000.02200.030010,4000
05/25/150.03000.03000.03000.030000
05/22/150.02200.03000.01020.0300152,0000
05/21/150.01100.03000.01100.030046,5000
05/20/150.02100.03000.01500.030016,2000
05/19/150.02000.03000.01500.030058,0000
05/18/150.03000.03000.01600.020092,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11