ADPANAdelphia Recov TR08/29/2014
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
37,400
CHANGE(%):
100.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.02500.03000.01000.030037,4000
08/28/140.03000.03000.01500.015036,4000
08/27/140.01500.03000.01500.015025,0000
08/26/140.03000.03000.01000.0300176,7000
08/25/140.01480.03000.01480.015022,2000
08/22/140.01520.01520.01520.01527,1000
08/21/140.01500.03000.01500.030022,2000
08/20/140.01510.03000.01510.030032,4000
08/19/140.01500.03000.01500.030027,3000
08/18/140.01500.03000.01500.0300117,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04