ADPANAdelphia Recov TR03/30/2015
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0300
ASK:
0.0000
VOLUME:
97,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.02000.03000.02000.030097,0000
03/27/150.02000.03000.01000.0300110,1000
03/26/150.01000.03000.01000.03008,0000
03/25/150.01500.03000.01120.030074,3000
03/24/150.03000.03000.01100.030038,4000
03/23/150.02000.03000.01130.030023,4000
03/20/150.02100.03000.00110.022918,9000
03/19/150.02000.02900.00500.029023,9000
03/18/150.02500.03000.02500.030013,3000
03/17/150.02100.03000.01100.030020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,8553691.51