ADPANAdelphia Recov TR04/17/2014
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0000
VOLUME:
590,000
CHANGE(%):
203.03
PREV:
0.0033
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.01800.02000.00400.0100590,0000
04/16/140.01000.01000.00330.003316,3000
04/15/140.00500.02000.00500.02005,5000
04/14/140.02000.02000.02000.020000
04/11/140.00800.02000.00800.0200160,2000
04/10/140.01000.02000.01000.02004,8000
04/09/140.00700.02000.00700.020088,6000
04/08/140.02000.02000.02000.020000
04/07/140.00400.02000.00400.02004,2000
04/04/140.00500.02000.00300.020028,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28