ADPANAdelphia Recov TR12/17/2014
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.02500.03000.02000.025018,8000
12/16/140.02000.02000.02000.020010,0000
12/15/140.03000.03000.02000.0200151,2000
12/12/140.01000.03000.01000.030028,9000
12/11/140.02000.03000.02000.03005,2000
12/10/140.02000.03000.01500.030034,1000
12/09/140.03000.03000.02000.030058,0000
12/08/140.01500.03000.00500.0250392,3000
12/05/140.02000.03000.01000.030030,3000
12/04/140.02000.03000.00520.030069,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7251801.89
FTSE6,363270.42
NI22517,2103902.32
CAC404,189781.89
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09