ADPANAdelphia Recov TR10/31/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0300
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.01400.03000.01400.030013,5000
10/30/140.01540.02500.01500.0250138,8000
10/29/140.01530.03000.00530.0250535,4000
10/28/140.01510.03000.01500.030011,5000
10/27/140.01510.03000.01510.03007,8000
10/23/140.01500.03000.01500.030033,0000
10/22/140.03000.03000.01500.030024,9000
10/20/140.01500.03000.01500.030026,6000
10/17/140.01510.03000.01510.03005,0000
10/16/140.01500.03000.01500.030012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25