ADPANAdelphia Recov TR07/22/2014
LAST:

 0.0151
CHANGE:
 0.01
OPEN:
0.0151
HIGH:
0.0300
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
49.67
PREV:
0.0300
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.01510.03000.01500.015124,9000
07/21/140.03000.03000.03000.03006,0000
07/18/140.01510.02990.01000.029915,8000
07/17/140.01300.03000.00520.0299137,6000
07/15/140.03000.03000.03000.03004,0000
07/14/140.02000.03000.01000.012344,1000
07/11/140.01100.03000.01100.03005,0000
07/10/140.01500.03000.00620.030049,2000
07/09/140.02000.03000.00620.030067,2000
07/08/140.02000.03000.01100.020030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,478220.49
DJI17,096-180.10
SP5001,98840.22
DAX9,761270.28
FTSE6,79830.04
NI22515,329-150.10
CAC404,37990.21
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80