ADPANAdelphia Recov TR08/04/2015
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
28,300
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.03000.03500.03000.035028,3000
08/03/150.01170.04000.01170.04005,2000
07/31/150.04000.04000.01000.040024,3000
07/30/150.04000.04000.02000.0400472,8000
07/29/150.01170.04000.01170.040037,9000
07/28/150.04000.04000.04000.04004,0000
07/27/150.01170.05200.01170.051013,9000
07/24/150.04000.04000.03100.04008,6000
07/23/150.03100.04000.02000.031018,7000
07/22/150.03100.04000.01170.040066,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02