ADPANAdelphia Recov TR04/17/2015
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0300
ASK:
0.0000
VOLUME:
15,700
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.02100.03000.02100.030015,7000
04/16/150.01120.03000.01120.030013,3000
04/15/150.02100.03000.02100.030021,9000
04/14/150.03000.03000.02500.0300149,0000
04/13/150.01120.02800.01120.028010,2000
04/10/150.01000.02500.01000.020027,7000
04/09/150.02000.02900.01000.02906,2000
04/08/150.02250.02900.01210.02906,0000
04/07/150.01000.02250.01000.020077,7000
04/06/150.02000.03000.01000.0225110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31