ADPANAdelphia Recov TR04/24/2014
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
60,100
CHANGE(%):
62.79
PREV:
0.0043
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.02000.02000.00410.007060,1000
04/23/140.00800.02000.00430.00431,370,0000
04/22/140.00700.02000.00500.020068,9000
04/21/140.02000.02000.00500.02009,7000
04/18/140.01000.01000.01000.010000
04/17/140.01800.02000.00400.0100590,0000
04/16/140.01000.01000.00330.003316,3000
04/15/140.00500.02000.00500.02005,5000
04/14/140.02000.02000.02000.020000
04/11/140.00800.02000.00800.0200160,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78