ADPANAdelphia Recov TR07/30/14 10:36
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.03000.03000.03000.03004,0000
07/29/140.01200.03000.01200.030030,5000
07/28/140.01990.02200.01500.022024,0000
07/25/140.01990.03000.01210.030029,3000
07/24/140.01500.01990.01500.01514,6000
07/23/140.01600.02000.01500.015029,5000
07/22/140.01510.03000.01500.015124,9000
07/21/140.03000.03000.03000.03006,0000
07/18/140.01510.02990.01000.029915,8000
07/17/140.01300.03000.00520.0299137,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37