ADPANAdelphia Recov TR08/31/2015
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.00800.00800.00800.008012,5000
08/28/150.00800.00800.00510.008022,6000
08/27/150.01000.01000.01000.010050,0000
08/26/150.00400.01400.00400.0051145,8000
08/25/150.00390.00510.00250.005181,0000
08/24/150.00300.00510.00300.0040193,1000
08/21/150.00400.00500.00400.0050275,0000
08/20/150.00500.00510.00500.005125,3000
08/19/150.00400.00500.00400.0050325,2000
08/18/150.00540.00540.00240.0050194,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,531-1390.64