ADPANAdelphia Recov TR09/23/2015
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0115
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
28.13
PREV:
0.0160
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/150.00310.01150.00310.01155,0000
09/22/150.01000.01600.01000.01605,0000
09/21/150.01600.01600.01500.01504,1000
09/18/150.01500.01500.00010.0001377,3000
09/17/150.01000.01490.00950.0100115,5000
09/16/150.00870.01000.00870.0100259,0000
09/15/150.00400.00850.00120.0085317,1000
09/14/150.00400.00500.00300.0040287,8000
09/11/150.00300.00300.00300.0030300,0000
09/10/150.00300.00300.00300.0030185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,608-50.05
FTSE6,347-130.20
NI22515,57690.06
CAC404,210140.34
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75