ADNYAdino Energy Corp08/18/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/160.00040.00040.00040.000425,0000
08/17/160.00030.00050.00030.0005460,0000
08/16/160.00040.00040.00040.000400
08/15/160.00040.00040.00040.000400
08/12/160.00040.00040.00040.000400
08/11/160.00040.00040.00040.000400
08/10/160.00040.00040.00040.000400
08/09/160.00040.00040.00040.000400
08/08/160.00040.00040.00040.000400
08/05/160.00040.00040.00040.0004327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,361-1951.18
CAC404,407-290.65
GLD1,321-50.35
BDI1,200494.26
HSI22,892770.34