ADNYAdino Energy Corp09/16/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
515,100
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.00080.00080.00070.0007515,1000
09/11/140.00100.00100.00080.00082,1000
09/02/140.00090.00090.00090.00098,5000
09/01/140.00080.00080.00080.000800
08/29/140.00080.00080.00080.000800
08/28/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,934220.14
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,3802441.01