ADNYAdino Energy Corp11/19/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.00070.00070.00070.0007200,0000
11/18/140.00070.00070.00070.00072,0000
11/17/140.00070.00070.00070.000750,0000
11/14/140.00060.00060.00060.000600
11/13/140.00080.00080.00060.0006191,0000
11/12/140.00080.00080.00080.000800
11/11/140.00080.00080.00080.000800
11/10/140.00080.00080.00080.000800
11/07/140.00080.00080.00080.0008200,0000
11/06/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37