ADNYAdino Energy Corp07/17/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.00080.00080.00080.000819,8000
07/14/140.00070.00100.00070.00102,373,5000
07/11/140.00080.00080.00080.0008350,1000
07/08/140.00090.00090.00090.000988,0000
07/07/140.00090.00090.00090.0009575,6000
07/04/140.00100.00100.00100.001000
07/03/140.00100.00100.00100.0010100,0000
07/02/140.00120.00150.00100.00104,561,4000
07/01/140.00080.00110.00070.00111,560,7000
06/30/140.00080.00080.00080.00088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,702900.94
FTSE6,786580.86
NI22515,3431280.84
CAC404,348441.02
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69