ADNYAdino Energy Corp02/26/2015
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.00080.00080.00080.0008500,0000
02/25/150.00080.00080.00080.000800
02/24/150.00080.00080.00080.000800
02/23/150.00080.00080.00080.00085000
02/20/150.00080.00080.00080.000800
02/19/150.00080.00080.00080.000800
02/18/150.00080.00080.00080.000800
02/17/150.00080.00080.00080.000800
02/16/150.00080.00080.00080.000800
02/13/150.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,318-90.08
FTSE6,943-70.10
NI22518,798120.06
CAC404,91550.09
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32