ADNYAdino Energy Corp12/05/2016
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
230,200
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00110.00110.00080.0008230,2000
12/01/160.00100.00100.00100.001010,0000
11/30/160.00100.00100.00070.0010484,4000
11/29/160.00070.00140.00060.00085,357,3000
11/28/160.00080.00080.00080.00087,6000
11/25/160.00100.00100.00100.001089,7000
11/24/160.00100.00100.00100.001000
11/23/160.00100.00100.00100.0010153,8000
11/22/160.00090.00090.00090.000900
11/21/160.00080.00090.00080.0009463,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55