ADNYAdino Energy Corp05/20/2013
LAST:

 0.0015		CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0017		ASK:
0.0000		VOLUME:
620,000
CHANGE(%):
11.76		PREV:
0.0017		LOW:
0.0015		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.00170.00170.00150.0015620,0000
05/17/130.00150.00170.00140.0017545,0000
05/16/130.00200.00220.00150.00151,276,7000
05/15/130.00140.00240.00130.00204,055,4000
05/14/130.00130.00130.00130.00131,500,0000
05/13/130.00140.00140.00120.0012307,6000
05/10/130.00140.00140.00140.0014200,0000
05/09/130.00120.00120.00120.001200
05/08/130.00140.00140.00120.0012304,5000
05/07/130.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,419370.44
FTSE6,76370.11
NI22515,381200.13
CAC404,001220.54
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54