ADNYAdino Energy Corp11/25/2014
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.00090.00090.00090.000950,0000
11/24/140.00070.00070.00070.000700
11/21/140.00070.00070.00070.000700
11/20/140.00070.00070.00070.000700
11/19/140.00070.00070.00070.0007200,0000
11/18/140.00070.00070.00070.00072,0000
11/17/140.00070.00070.00070.000750,0000
11/14/140.00060.00060.00060.000600
11/13/140.00080.00080.00060.0006191,0000
11/12/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79140.07
DJI17,855280.16
SP5002,069-30.17
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07