ADNYAdino Energy Corp08/24/2015
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
105,000
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.00050.00050.00050.0005105,0000
08/21/150.00050.00050.00050.000500
08/20/150.00050.00050.00050.000500
08/19/150.00050.00050.00050.000500
08/18/150.00050.00060.00050.000512,9000
08/17/150.00060.00060.00060.000600
08/14/150.00050.00060.00050.00061,932,0000
08/13/150.00040.00040.00040.000400
08/12/150.00040.00040.00040.000410,0000
08/11/150.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,4272611.44
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,19160.03