ADLIAmer Medical Tech06/21/2016
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.00140.00140.00140.00141,0000
06/15/160.00140.00140.00110.001110,0000
06/14/160.00110.00110.00110.001112,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,664880.56
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75