ADLIAmer Medical Tech12/28/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0018
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
11.11
PREV:
0.0018
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/170.00150.00180.00150.001611,2000
12/27/170.00180.00180.00180.00183000
12/26/170.00160.00160.00160.00162,0000
12/25/170.00180.00180.00180.001800
12/22/170.00180.00180.00180.001800
12/21/170.00200.00200.00180.001824,0000
12/20/170.00250.00300.00150.0015203,2000
12/19/170.00290.00290.00290.002915,0000
12/18/170.00300.00300.00300.00301,0000
12/15/170.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23