ADLIAmer Medical Tech08/25/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.00110.00110.00110.00112000
08/24/160.00110.00110.00110.001100
08/23/160.00110.00110.00110.001100
08/22/160.00110.00110.00110.001100
08/19/160.00110.00110.00110.00117000
08/18/160.00110.00110.00110.00113000
08/17/160.00110.00110.00110.001100
08/16/160.00120.00120.00110.00111,0000
08/15/160.00110.00110.00110.001100
08/12/160.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,606620.59
FTSE6,831-70.10
NI22516,725-120.07
CAC404,442180.40
GLD1,32430.21
BDI1,200494.26
HSI23,0572361.03