ADLIAmer Medical Tech05/07/2013
LAST:

 0.0075		CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/130.00750.00750.00750.007520,0000
05/06/130.00750.00750.00750.007500
05/03/130.00750.00750.00750.007510,0000
05/02/130.00750.00750.00750.007500
05/01/130.00300.00750.00300.00755000
04/30/130.00800.00800.00290.007526,0000
04/29/130.00600.00600.00600.006000
04/26/130.00600.00600.00600.006010,0000
04/25/130.00600.00600.00600.00604,0000
04/24/130.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,65150.28
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54