ADLIAmer Medical Tech11/20/2014
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
15,100
CHANGE(%):
28.57
PREV:
0.0063
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.00450.00450.00450.004515,1000
11/19/140.00630.00630.00630.006300
11/18/140.00630.00630.00630.006300
11/17/140.00500.00630.00350.0063324,0000
11/14/140.00450.00450.00450.004500
11/13/140.00450.00450.00450.004500
11/12/140.00450.00450.00450.004500
11/11/140.00450.00450.00450.004500
11/10/140.00450.00450.00450.00458,0000
11/07/140.00290.00290.00290.002900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,733200.43
DJI17,8471280.72
SP5002,07060.29
DAX9,824910.94
FTSE6,736-150.23
NI22517,358570.33
CAC404,385380.88
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95