ADLIAmer Medical Tech07/20/2015
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
17.24
PREV:
0.0029
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/150.00240.00240.00240.002455,0000
07/13/150.00240.00290.00240.00291000
07/10/150.00240.00240.00240.002400
07/09/150.00240.00240.00240.002400
07/08/150.00240.00240.00240.002400
07/07/150.00240.00240.00240.00241000
07/06/150.00240.00240.00240.002400
07/03/150.00240.00240.00240.002400
07/02/150.00240.00240.00240.002400
07/01/150.00240.00240.00240.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,541180.09
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,596980.40