ADLDYAdelaide Brighton Ltd [Australia] ADR12/31/2019
LAST:

 10.03
CHANGE:
 0.10
OPEN:
10.03
HIGH:
10.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.01
PREV:
9.93
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1910.0310.0310.0310.031000
12/30/199.939.939.939.9300
12/27/199.939.939.939.9300
12/26/199.939.939.939.9300
12/25/199.939.939.939.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83