ADHXFAdherex Technologies09/02/2014
LAST:

 0.7750
CHANGE:
 0.08
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
8.86
PREV:
0.8503
LOW:
0.7501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.84000.84000.75010.775015,0000
09/01/140.85030.85030.85030.850300
08/29/140.80740.85030.75540.850328,6000
08/28/140.81110.82300.74240.820026,8000
08/27/140.81110.81110.81110.81116,0000
08/26/140.87200.87200.81110.811119,3000
08/25/140.80700.82470.80600.824713,3000
08/22/140.81070.83710.81070.83055,8000
08/21/140.82500.82500.79800.798737,3000
08/20/140.84610.84610.81730.84612,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2575082.05