ADHXFAdherex Technologies05/23/13 15:06
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.080		ASK:
0.000		VOLUME:
21,800
CHANGE(%):
0.94		PREV:
1.060		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/131.0501.0801.0301.05021,8000
05/22/131.0701.1301.0601.06082,4000
05/21/130.9671.0300.9671.02933,2000
05/20/130.9720.9900.9720.99053,2000
05/17/130.9770.9900.9390.97853,7000
05/16/130.9790.9790.9570.96828,3000
05/15/130.8800.9730.8400.97356,5000
05/14/130.7460.7910.7460.79124,0000
05/13/130.7900.7900.7900.7905000
05/10/130.8400.8400.7830.78354,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54