ADHXFAdherex Technologies08/20/2014
LAST:

 0.8461
CHANGE:
 0.01
OPEN:
0.8461
HIGH:
0.8461
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
1.59
PREV:
0.8598
LOW:
0.8173
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.84610.84610.81730.84612,9000
08/19/140.87000.89700.83090.85986,1000
08/18/140.87000.87000.87000.870013,5000
08/14/140.89950.89950.86700.86705,4000
08/13/140.94900.95500.82600.82607,3000
08/12/140.91000.91000.91000.91008,9000
08/11/140.92700.94600.92700.94601,6000
08/08/140.85100.94680.82560.94686,0000
08/07/140.91000.91000.91000.91001,3000
08/06/140.80100.92100.80100.92106,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15