ADHXFAdherex Technologies04/17/2014
LAST:

 0.7390
CHANGE:
 0.05
OPEN:
0.6945
HIGH:
0.7390
ASK:
0.0000
VOLUME:
14,100
CHANGE(%):
6.53
PREV:
0.6937
LOW:
0.6720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.69450.73900.67200.739014,1000
04/16/140.71000.74170.68900.693710,9000
04/15/140.73300.73300.65000.720024,1000
04/14/140.74200.76310.67950.729037,0000
04/11/140.71060.77670.71060.744042,9000
04/10/140.83220.84460.80000.820033,3000
04/09/140.86500.86500.72800.769097,0000
04/08/140.87800.89250.82620.8700105,4000
04/07/140.73300.96740.73300.840065,9000
04/04/140.76840.77100.71000.734029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28