ADHXFAdherex Technologies07/25/2014
LAST:

 0.8930
CHANGE:
 0.01
OPEN:
0.9589
HIGH:
0.9589
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
0.56
PREV:
0.8980
LOW:
0.8930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.95890.95890.89300.89308,8000
07/24/140.86900.89800.86900.89807,1000
07/23/140.71000.75100.70220.723060,4000
07/22/140.74200.74200.69300.710070,1000
07/21/140.71130.72360.71100.72365,8000
07/18/140.70000.72730.70000.72736,7000
07/17/140.70400.74000.70200.731012,0000
07/16/140.76000.77780.73100.731041,2000
07/15/140.78400.78900.73350.780055,8000
07/14/140.89000.89000.80200.822056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31