ADHXFAdherex Technologies09/04/2014
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7940
ASK:
0.0000
VOLUME:
43,300
CHANGE(%):
0.46
PREV:
0.7565
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/140.76000.79400.71000.760043,3000
09/03/140.78000.78000.73370.756514,2000
09/02/140.84000.84000.75010.775015,0000
09/01/140.85030.85030.85030.850300
08/29/140.80740.85030.75540.850328,6000
08/28/140.81110.82300.74240.820026,8000
08/27/140.81110.81110.81110.81116,0000
08/26/140.87200.87200.81110.811119,3000
08/25/140.80700.82470.80600.824713,3000
08/22/140.81070.83710.81070.83055,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 2.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23