ADHLYApplied Dev Hldgs Lt07/01/2016
LAST:

 0.3970
CHANGE:
 0.01
OPEN:
0.3970
HIGH:
0.3970
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.98
PREV:
0.4050
LOW:
0.3970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.39700.39700.39700.39703000
06/30/160.40500.40500.40500.405000
06/29/160.40500.40500.40500.405000
06/28/160.40500.40500.40500.405000
06/27/160.40500.40500.40500.405000
06/24/160.40500.40500.40500.405000
06/23/160.40500.40500.40500.405000
06/22/160.40500.40500.40500.405000
06/21/160.40500.40500.40500.405000
06/20/160.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20