ADHLYApplied Dev Hldgs Lt05/19/2017
LAST:

 0.8500
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.25
PREV:
0.8000
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.85000.85000.85000.85001000
05/18/170.80000.80000.80000.800000
05/17/170.80000.80000.80000.800000
05/16/170.80000.80000.80000.800000
05/15/170.80000.80000.80000.800000
05/12/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03