ADHLYApplied Dev Hldgs Lt03/26/2015
LAST:

 0.4700
CHANGE:
 0.08
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
300
CHANGE(%):
20.51
PREV:
0.3900
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.47000.47000.47000.47003000
03/25/150.39000.39000.39000.390000
03/24/150.39000.39000.39000.390000
03/23/150.39000.39000.39000.390000
03/20/150.39000.39000.39000.390000
03/19/150.39000.39000.39000.390000
03/18/150.39000.39000.39000.390000
03/17/150.39000.39000.39000.390000
03/16/150.39000.39000.39000.390000
03/13/150.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84