ADHLYApplied Dev Hldgs Lt07/27/2015
LAST:

 0.4260
CHANGE:
 0.07
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
700
CHANGE(%):
14.80
PREV:
0.5000
LOW:
0.4260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.42600.42600.42600.42607000
07/24/150.50000.50000.50000.50007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,303-260.13
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,6391350.55