ADHLYApplied Dev Hldgs Lt11/14/2014
LAST:

 0.3000
CHANGE:
 0.08
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
21.67
PREV:
0.3830
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/140.30000.30000.30000.30005000
11/13/140.38300.38300.38300.383000
11/12/140.38300.38300.38300.383000
11/11/140.38300.38300.38300.383000
11/10/140.38300.38300.38300.383000
11/07/140.38300.38300.38300.383000
11/06/140.38300.38300.38300.383000
11/05/140.38300.38300.38300.383000
11/04/140.38300.38300.38300.383000
11/03/140.38300.38300.38300.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,736230.49
DJI17,8241050.59
SP5002,06730.17
DAX9,798650.67
FTSE6,728-230.34
NI22517,358570.33
CAC404,377300.69
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95