ADHLYApplied Dev Hldgs Lt10/17/2014
LAST:

 0.3830
CHANGE:
 0.01
OPEN:
0.3830
HIGH:
0.3830
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.79
PREV:
0.3900
LOW:
0.3830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.38300.38300.38300.38305000
10/06/140.39000.39000.39000.39001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.27
DJI16,6032041.24
SP5001,940361.89
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08