ADHLYApplied Dev Hldgs Lt08/27/2014
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.37000.37000.37000.37001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,578160.35
DJI17,197400.23
SP5002,00640.22
DAX9,7691081.12
FTSE6,809280.42
NI22516,0681791.13
CAC404,466350.78
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85