ADCSAdvanced Content Svc10/01/14 14:50
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
590,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.00010.00010.00010.0001590,0000
09/30/140.00020.00020.00010.00018,116,0000
09/29/140.00010.00020.00010.000114,678,4000
09/26/140.00010.00010.00010.000147,583,5000
09/25/140.00010.00010.00010.0001100,0000
09/24/140.00010.00020.00010.00011,383,5000
09/23/140.00010.00020.00010.000111,456,5000
09/22/140.00020.00020.00010.0001960,0000
09/19/140.00020.00020.00010.000112,840,7000
09/18/140.00010.00020.00010.000215,347,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28