ADCSAdvanced Content Svc10/24/14 13:41
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
5,495,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.00010.00010.00010.00015,495,0000
10/23/140.00010.00010.00010.00011,500,0000
10/22/140.00010.00010.00010.00014,661,0000
10/21/140.00010.00010.00010.00013,500,0000
10/20/140.00010.00010.00010.00015,010,0000
10/17/140.00010.00010.00010.000119,084,6000
10/16/140.00010.00010.00010.00018,235,0000
10/15/140.00010.00020.00010.000117,660,4000
10/14/140.00010.00010.00010.00014,498,0000
10/13/140.00010.00020.00010.000217,733,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471190.42
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13