ADCSAdvanced Content Svc04/22/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
64,047,000
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.00080.00080.00060.000864,047,0000
04/21/140.00070.00080.00060.000872,750,2000
04/18/140.00070.00070.00070.000700
04/17/140.00080.00080.00060.000773,403,2000
04/16/140.00080.00090.00060.0008175,750,5000
04/15/140.00100.00140.00070.0008726,747,3000
04/14/140.00090.00100.00080.000967,797,1000
04/11/140.00100.00100.00070.0010129,118,3000
04/10/140.00120.00130.00090.0010317,811,8000
04/09/140.00080.00120.00070.0011716,987,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89