ADCSAdvanced Content Svc12/05/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/140.00010.00010.00010.0001300,0000
12/04/140.00010.00010.00010.00011,096,5000
12/03/140.00010.00010.00010.00011,000,0000
12/02/140.00010.00010.00010.000100
12/01/140.00010.00010.00010.000132,127,1000
11/28/140.00010.00010.00010.00011,500,0000
11/27/140.00010.00010.00010.000100
11/26/140.00010.00010.00010.000139,411,9000
11/25/140.00010.00010.00010.000161,693,9000
11/24/140.00010.00010.00010.000128,111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03