ADCSAdvanced Content Svc07/29/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
0.0000
VOLUME:
10,411,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00030.00040.00030.000410,411,0000
07/28/140.00040.00040.00020.000325,127,6000
07/25/140.00040.00040.00030.000396,581,0000
07/24/140.00040.00040.00030.000422,145,9000
07/23/140.00030.00040.00030.0004100,929,0000
07/22/140.00030.00030.00020.000396,155,3000
07/21/140.00020.00030.00020.000335,802,7000
07/18/140.00020.00030.00020.0003470,3000
07/17/140.00030.00030.00020.000383,976,4000
07/16/140.00040.00040.00020.000324,803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,806-20.03
NI22515,646280.18
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8402000.81