ADCSAdvanced Content Svc07/22/2014
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
96,155,300
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00030.00030.00020.000396,155,3000
07/21/140.00020.00030.00020.000335,802,7000
07/18/140.00020.00030.00020.0003470,3000
07/17/140.00030.00030.00020.000383,976,4000
07/16/140.00040.00040.00020.000324,803,9000
07/15/140.00030.00040.00030.000332,413,3000
07/14/140.00030.00040.00030.000434,612,9000
07/11/140.00030.00050.00030.000446,914,4000
07/10/140.00040.00050.00040.000519,621,4000
07/09/140.00050.00050.00030.000519,849,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,762270.28
FTSE6,807120.17
NI22515,329-150.10
CAC404,37000.00
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9561730.73