ADCSAdvanced Content Svc11/25/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
61,693,900
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.00010.00010.00010.000161,693,9000
11/24/140.00010.00010.00010.000128,111,9000
11/21/140.00010.00010.00010.000112,519,0000
11/20/140.00010.00010.00010.0001450,0000
11/19/140.00010.00010.00010.000100
11/18/140.00010.00010.00010.000100
11/17/140.00010.00010.00010.00011,720,0000
11/14/140.00010.00010.00010.00011,250,0000
11/13/140.00010.00010.00010.0001300,0000
11/12/140.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,408500.29
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,844-490.21