ADCSAdvanced Content Svc12/05/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/140.00010.00010.00010.0001300,0000
12/04/140.00010.00010.00010.00011,096,5000
12/03/140.00010.00010.00010.00011,000,0000
12/02/140.00010.00010.00010.000100
12/01/140.00010.00010.00010.000132,127,1000
11/28/140.00010.00010.00010.00011,500,0000
11/27/140.00010.00010.00010.000100
11/26/140.00010.00010.00010.000139,411,9000
11/25/140.00010.00010.00010.000161,693,9000
11/24/140.00010.00010.00010.000128,111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI18,136390.21
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12