ADCSAdvanced Content Svc09/19/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
12,840,700
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00020.00020.00010.000112,840,7000
09/18/140.00010.00020.00010.000215,347,4000
09/17/140.00010.00020.00010.000210,083,0000
09/16/140.00020.00020.00010.00025,618,0000
09/15/140.00010.00010.00010.0001986,6000
09/12/140.00010.00020.00010.000122,744,9000
09/11/140.00010.00010.00010.0001103,344,4000
09/10/140.00020.00020.00010.00019,805,0000
09/09/140.00010.00020.00010.0002119,223,3000
09/08/140.00010.00010.00010.00015,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57