ADCSAdvanced Content Svc12/05/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/140.00010.00010.00010.0001300,0000
12/04/140.00010.00010.00010.00011,096,5000
12/03/140.00010.00010.00010.00011,000,0000
12/02/140.00010.00010.00010.000100
12/01/140.00010.00010.00010.000132,127,1000
11/28/140.00010.00010.00010.00011,500,0000
11/27/140.00010.00010.00010.000100
11/26/140.00010.00010.00010.000139,411,9000
11/25/140.00010.00010.00010.000161,693,9000
11/24/140.00010.00010.00010.000128,111,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,809-450.25
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07