ADBIAdb Intl Group Inc.09/29/2014
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
0.38
PREV:
2.640
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/142.6402.6402.6302.6304,3000
09/25/142.6402.6402.6402.6402000
09/19/142.6002.6402.6002.6403000
09/18/142.5002.6502.5002.6506000
09/17/142.6002.6002.6002.6002000
09/15/142.6402.6402.6402.6408000
09/12/142.6502.6502.6502.6501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28