ADBIAdb Intl Group Inc.07/28/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0000
VOLUME:
60,700
CHANGE(%):
26.58
PREV:
0.0237
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.02900.03000.02900.030060,7000
07/24/140.02370.02370.02370.02373000
07/23/140.02700.02700.02700.027020,9000
07/22/140.02700.02700.02700.02704,4000
07/18/140.02700.02700.02700.02703,0000
07/17/140.02700.02700.02700.02707,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,459140.31
DJI17,002200.12
SP5001,98010.05
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87