ADBIAdb Intl Group Inc.10/08/2014
LAST:

 2.250
CHANGE:
 0.38
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
14.45
PREV:
2.630
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/142.2502.2502.2502.2502000
09/29/142.6402.6402.6302.6304,3000
09/25/142.6402.6402.6402.6402000
09/19/142.6002.6402.6002.6403000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83