ADBCFAdelaide Brighton Au03/16/2015
LAST:

 3.300
CHANGE:
 0.05
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.54
PREV:
3.250
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/153.3003.3003.3003.3005000
03/13/153.2503.2503.2503.25000
03/12/153.2503.2503.2503.25000
03/11/153.2503.2503.2503.25000
03/10/153.2503.2503.2503.25000
03/09/153.2503.2503.2503.25000
03/06/153.2503.2503.2503.25000
03/05/153.2503.2503.2503.25000
03/04/153.3103.3103.2503.2503,4000
03/03/153.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04