ADBCFAdelaide Brighton Au05/24/2016
LAST:

 3.790
CHANGE:
 0.17
OPEN:
3.790
HIGH:
3.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.29
PREV:
3.960
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/163.7903.7903.7903.7901000
05/23/163.9603.9603.9603.96000
05/20/163.9603.9603.9603.96000
05/19/163.9603.9603.9603.96000
05/18/163.9603.9603.9603.96000
05/17/163.9603.9603.9603.96000
05/16/163.9603.9603.9603.96000
05/13/163.9603.9603.9603.96000
05/12/163.9603.9603.9603.96000
05/11/163.9603.9603.9603.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,5791961.19
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,1301360.62