ADBCFAdelaide Brighton Au10/30/2014
LAST:

 2.860
CHANGE:
 0.05
OPEN:
2.860
HIGH:
2.860
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.72
PREV:
2.910
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/142.8602.8602.8602.8605,0000
10/22/142.9102.9102.9102.9101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2431291.41
FTSE6,530661.02
NI22516,4147564.83
CAC404,208661.60
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25