ADBCFAdelaide Brighton Ltd04/28/2017
LAST:

 4.340
CHANGE:
 0.19
OPEN:
4.340
HIGH:
4.340
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.58
PREV:
4.150
LOW:
4.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.3404.3404.3404.3405000
04/27/174.1504.1504.1504.15000
04/26/174.1504.1504.1504.15000
04/25/174.1504.1504.1504.15000
04/24/174.1504.1504.1504.15000
04/21/174.1504.1504.1504.15000
04/20/174.1504.1504.1504.1503000
04/19/174.2404.2404.2404.24000
04/18/174.2404.2404.2404.24000
04/17/174.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02