ADBCFAdelaide Brighton Au09/16/2016
LAST:

 4.010
CHANGE:
 0.11
OPEN:
4.010
HIGH:
4.010
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
2.82
PREV:
3.900
LOW:
4.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/164.0104.0104.0104.0102,9000
09/15/163.9003.9003.9003.90000
09/14/163.9003.9003.9003.90000
09/13/163.9003.9003.9003.90000
09/12/163.9003.9003.9003.9001000
09/09/164.3104.3104.3104.31000
09/08/164.3104.3104.3104.31000
09/07/164.3104.3104.3104.31000
09/06/164.3104.3104.3104.31000
09/05/164.3104.3104.3104.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55