ADBCFAdelaide Brighton Au04/22/2015
LAST:

 3.530
CHANGE:
 0.03
OPEN:
3.530
HIGH:
3.530
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.84
PREV:
3.560
LOW:
3.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/153.5303.5303.5303.5301000
04/21/153.5603.5603.5603.56000
04/20/153.5603.5603.5603.56000
04/17/153.5603.5603.5603.5601000
04/16/153.4903.4903.4903.4901,0000
04/15/153.4103.4103.4103.41000
04/14/153.4103.4103.4103.41000
04/13/153.4103.4103.4103.41000
04/10/153.4103.4103.4103.41000
04/09/153.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94