ADBCFAdelaide Brighton Ltd08/10/2017
LAST:

 4.310
CHANGE:
 0.20
OPEN:
4.310
HIGH:
4.310
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
4.43
PREV:
4.510
LOW:
4.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/174.3104.3104.3104.3102,6000
08/09/174.5104.5104.5104.51000
08/08/174.5104.5104.5104.51000
08/07/174.5104.5104.5104.51000
08/04/174.5104.5104.5104.51000
08/03/174.5104.5104.5104.51000
08/02/174.5104.5104.5104.51000
08/01/174.5104.5104.5104.51000
07/31/174.5104.5104.5104.51000
07/28/174.5104.5104.5104.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08