ADBCFAdelaide Brighton Au10/22/2014
LAST:

 2.910
CHANGE:
 0.11
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
3.93
PREV:
2.800
LOW:
2.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/142.9102.9102.9102.9101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,075-1200.79
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37