ADBCFAdelaide Brighton Au03/19/2014
LAST:

 3.400
CHANGE:
 0.30
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
8.11
PREV:
3.700
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/143.4003.4003.4003.4002,5000
03/18/143.7003.7003.7003.70000
03/17/143.7003.7003.7003.70000
03/14/143.7003.7003.7003.70000
03/13/143.7003.7003.7003.70000
03/12/143.7003.7003.7003.70000
03/11/143.7003.7003.7003.70000
03/10/143.7003.7003.7003.70000
03/07/143.7003.7003.7003.70000
03/06/143.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28