ADBCFAdelaide Brighton Ltd02/01/2018
LAST:

 5.200
CHANGE:
 0.14
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.77
PREV:
5.060
LOW:
5.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/185.2005.2005.2005.2005000
01/31/185.0605.0605.0605.06000
01/30/185.0605.0605.0605.06000
01/29/185.0605.0605.0605.06000
01/26/185.0605.0605.0605.06000
01/25/185.0605.0605.0605.06000
01/24/185.0605.0605.0605.06000
01/23/185.0605.0605.0605.06000
01/22/185.0605.0605.0605.06000
01/19/185.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23