ADBCFAdelaide Brighton Au11/21/2014
LAST:

 2.990
CHANGE:
 0.03
OPEN:
2.990
HIGH:
2.990
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.99
PREV:
3.020
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/142.9902.9902.9902.9905000
11/14/143.0203.0203.0203.0203000
11/13/142.8602.8602.8602.86000
11/12/142.8602.8602.8602.86000
11/11/142.8602.8602.8602.86000
11/10/142.8602.8602.8602.86000
11/07/142.8602.8602.8602.86000
11/06/142.8602.8602.8602.86000
11/05/142.8602.8602.8602.86000
11/04/142.8602.8602.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37