ADBCFAdelaide Brighton Au02/13/2015
LAST:

 3.000
CHANGE:
 0.18
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
23,000
CHANGE(%):
6.38
PREV:
2.820
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/153.0003.0003.0003.00023,0000
02/12/152.8202.8202.8202.82000
02/11/152.8202.8202.8202.82000
02/10/152.8202.8202.8202.82000
02/09/152.8202.8202.8202.82000
02/06/152.8202.8202.8202.82000
02/05/152.8202.8202.8202.82000
02/04/152.8202.8202.8202.82000
02/03/152.8202.8202.8202.82000
02/02/152.8202.8202.8202.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,998340.69
DJI18,133-820.45
SP5002,11050.25
DAX11,395-70.06
FTSE6,935-110.16
NI22518,827290.15
CAC404,911-400.81
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26