ADBCFAdelaide Brighton Au01/19/2016
LAST:

 3.010
CHANGE:
 0.08
OPEN:
3.010
HIGH:
3.010
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
2.59
PREV:
3.090
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/163.0103.0103.0103.0105,0000
01/18/163.0903.0903.0903.09000
01/15/163.0903.0903.0903.09000
01/14/163.0903.0903.0903.09000
01/13/163.0903.0903.0903.09000
01/12/163.0903.0903.0903.09000
01/11/163.0903.0903.0903.09000
01/08/163.0903.0903.0903.0901,0000
01/07/163.0903.0903.0903.09000
01/06/163.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,281-30.07
DJI15,953-740.46
SP5001,853-271.42
DAX8,931-480.53
FTSE5,633-571.00
NI22516,085-9195.40
CAC404,011-551.36
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55