ADBCFAdelaide Brighton Au05/21/2014
LAST:

 3.210
CHANGE:
 0.39
OPEN:
3.210
HIGH:
3.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.83
PREV:
3.600
LOW:
3.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/143.2103.2103.2103.2101000
05/20/143.6003.6003.6003.60000
05/19/143.6003.6003.6003.60000
05/16/143.6003.6003.6003.60000
05/15/143.6003.6003.6003.60000
05/14/143.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,121690.41
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69