ADBCFAdelaide Brighton Au05/04/2015
LAST:

 3.650
CHANGE:
 0.12
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.40
PREV:
3.530
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/153.6503.6503.6503.6501000
05/01/153.5303.5303.5303.53000
04/30/153.5303.5303.5303.53000
04/29/153.5303.5303.5303.53000
04/28/153.5303.5303.5303.53000
04/27/153.5303.5303.5303.53000
04/24/153.5303.5303.5303.53000
04/23/153.5303.5303.5303.53000
04/22/153.5303.5303.5303.5301000
04/21/153.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,903-891.79
DJI17,467-2171.23
SP5002,052-160.80
DAX10,696-1941.79
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,617-952.02
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03