ADBCFAdelaide Brighton Au05/21/2014
LAST:

 3.210
CHANGE:
 0.39
OPEN:
3.210
HIGH:
3.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.83
PREV:
3.600
LOW:
3.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/143.2103.2103.2103.2101000
05/20/143.6003.6003.6003.60000
05/19/143.6003.6003.6003.60000
05/16/143.6003.6003.6003.60000
05/15/143.6003.6003.6003.60000
05/14/143.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10