ADAIFAcadian Mining Corp10/09/2013
LAST:

 0.1073
CHANGE:
 0.00
OPEN:
0.1073
HIGH:
0.1073
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.77
PREV:
0.1115
LOW:
0.1073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/130.10730.10730.10730.10731,0000
10/08/130.11150.11150.11150.111500
10/07/130.11150.11150.11150.111500
10/04/130.11150.11150.11150.111500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31