ADAIFAcadian Mining Corp10/09/2013
LAST:

 0.1073
CHANGE:
 0.00
OPEN:
0.1073
HIGH:
0.1073
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.77
PREV:
0.1115
LOW:
0.1073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/130.10730.10730.10730.10731,0000
10/08/130.11150.11150.11150.111500
10/07/130.11150.11150.11150.111500
10/04/130.11150.11150.11150.111500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5653552.06
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1222901.27