OTCBB, ADAIF End of Day and Historical Stock Data [Acadian Mining Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ADAIF

Acadian Mining Corp

05/13/2013

LAST: 0.0849	CHANGE: 0.01	OPEN: 0.0740	HIGH: 0.0849	ASK: 0.0000	VOLUME: 25,200
LAST: 0.0849	CHANGE(%): 7.47	PREV: 0.0790	LOW: 0.0740	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/13/13	0.0740	0.0849	0.0740	0.0849	25,200
05/10/13	0.0790	0.0790	0.0790	0.0790	0
05/09/13	0.0790	0.0790	0.0790	0.0790	0
05/08/13	0.0790	0.0790	0.0790	0.0790	0
05/07/13	0.0790	0.0790	0.0790	0.0790	0
05/06/13	0.0790	0.0790	0.0790	0.0790	0
05/03/13	0.0790	0.0790	0.0790	0.0790	0
05/02/13	0.0790	0.0790	0.0790	0.0790	0
05/01/13	0.0790	0.0790	0.0790	0.0790	600
04/30/13	0.0850	0.0850	0.0850	0.0850	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.05 - 0.12

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,317	213	2.50
FTSE	6,719	121	1.77
NI225	14,484	1,143	7.32
CAC40	3,954	97	2.39
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.