ADAIFAcadian Mining Corp10/09/2013
LAST:

 0.1073
CHANGE:
 0.00
OPEN:
0.1073
HIGH:
0.1073
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.77
PREV:
0.1115
LOW:
0.1073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/130.10730.10730.10730.10731,0000
10/08/130.11150.11150.11150.111500
10/07/130.11150.11150.11150.111500
10/04/130.11150.11150.11150.111500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,732-1181.33
FTSE6,257-530.85
NI22515,1115793.98
CAC403,986-481.18
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20