ACYDAmerican Community01/21/2014
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0302
HIGH:
0.0360
ASK:
0.0000
VOLUME:
3,138,300
CHANGE(%):
20.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/140.03020.03600.03000.03603,138,3000
01/20/140.03000.03000.03000.030000
01/17/140.03330.03500.02870.03001,725,7000
01/16/140.03140.03500.03000.03371,616,8000
01/15/140.02600.03290.02600.03143,279,5000
01/14/140.02600.02750.02200.02602,330,5000
01/13/140.02800.02950.02750.02771,266,5000
01/10/140.02950.03100.02700.02903,484,3000
01/09/140.03150.03200.02610.02742,202,7000
01/08/140.02700.03250.02080.03204,262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,503-660.69
FTSE6,812-190.28
NI22515,460-750.48
CAC404,375-200.47
GLD1,28220.14
BDI753.02.00.27
HSI24,741-1780.71