ACYDAmerican Community01/21/2014
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0302
HIGH:
0.0360
ASK:
0.0000
VOLUME:
3,138,300
CHANGE(%):
20.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/140.03020.03600.03000.03603,138,3000
01/20/140.03000.03000.03000.030000
01/17/140.03330.03500.02870.03001,725,7000
01/16/140.03140.03500.03000.03371,616,8000
01/15/140.02600.03290.02600.03143,279,5000
01/14/140.02600.02750.02200.02602,330,5000
01/13/140.02800.02950.02750.02771,266,5000
01/10/140.02950.03100.02700.02903,484,3000
01/09/140.03150.03200.02610.02742,202,7000
01/08/140.02700.03250.02080.03204,262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,588-60.12
DJI17,334680.39
SP5002,01870.34
DAX9,815170.17
FTSE6,838190.27
NI22516,3212541.58
CAC404,47060.12
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57