ACUSDAcusphere Inc.05/17/2013
LAST:

 0.4001		CHANGE:
 0.01		OPEN:
0.4001		HIGH:
0.4001		ASK:
0.0000		VOLUME:
900
CHANGE(%):
2.41		PREV:
0.4100		LOW:
0.4001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.40010.40010.40010.40019000
05/16/130.41000.41000.41000.41002,0000
05/15/130.41000.41000.40010.40011,2000
05/14/130.39010.39010.39010.39011000
05/13/130.39010.39010.39010.39018000
05/10/130.68000.68000.38010.38011,4000
05/09/130.37100.37100.37100.371000
05/08/130.68000.68000.37100.37102,4000
05/07/130.57000.59000.57000.59007000
05/06/130.33000.59000.33000.59006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17