ACUSDAcusphere Inc.10/18/2013
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.33
PREV:
0.6000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/130.55000.55000.55000.55005000
10/17/130.60000.60000.60000.60002,3000
10/16/130.54000.60000.54000.60006,1000
10/15/130.44000.52500.44000.45016,8000
10/14/130.62000.62000.48000.530026,5000
10/11/130.63000.70000.61200.612015,0000
10/10/130.70000.70000.68000.70003,5000
10/09/130.75000.75000.53000.700014,9000
10/08/130.77000.77000.77000.770000
10/07/130.65100.77000.65100.77004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13