ACUIFAcuityads Holdings01/24/2019
LAST:

 1.053
CHANGE:
 0.02
OPEN:
1.046
HIGH:
1.053
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.57
PREV:
1.070
LOW:
1.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/191.0461.0531.0461.0531,4000
01/23/191.0701.0701.0701.07000
01/22/191.0701.0701.0701.07000
01/21/191.0701.0701.0701.07000
01/18/191.0701.0701.0701.07000
01/17/191.0701.0701.0701.0701000
01/16/191.0171.0171.0171.01700
01/15/191.0171.0171.0171.01700
01/14/191.0691.0691.0171.0178,0000
01/11/190.9350.9350.9350.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83