ACUCAmerican Uranium Cp06/23/2014
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/140.07000.07000.07000.07001000
06/20/140.06000.06000.06000.060000
06/19/140.06000.06000.06000.060000
06/18/140.06000.06000.06000.060000
06/17/140.06000.06000.06000.060000
06/16/140.06000.06000.06000.06005,1000
06/13/140.10500.10500.10500.10501,1000
06/12/140.10500.10500.10500.105000
06/11/140.10500.10500.10500.105000
06/10/140.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70