ACTTAct Teleconf Inc05/03/2013
LAST:

 0.0019		CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0019		ASK:
0.0000		VOLUME:
20,900
CHANGE(%):
0.00		PREV:
0.0019		LOW:
0.0019		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/130.00190.00190.00190.001920,9000
05/02/130.00190.00190.00190.001900
05/01/130.00190.00190.00190.001900
04/30/130.00190.00190.00190.001900
04/29/130.00190.00190.00190.001900
04/26/130.00190.00190.00190.001900
04/25/130.00190.00190.00190.001900
04/24/130.00190.00190.00190.001900
04/23/130.00190.00190.00190.001900
04/22/130.00190.00190.00190.001900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17