ACTTAct Teleconf Inc09/09/2013
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0079
HIGH:
0.0079
ASK:
0.0000
VOLUME:
65,700
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/130.00790.00790.00300.007065,7000
09/06/130.01210.01780.00670.00701,052,5000
09/05/130.00450.04450.00450.02001,640,0000
09/04/130.00260.00260.00260.002600
09/03/130.00260.00260.00260.00265,0000
09/02/130.00260.00260.00260.002600
08/30/130.00260.00260.00260.002600
08/29/130.00260.00260.00260.002600
08/28/130.00260.00260.00260.002600
08/27/130.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,483100.05
CAC405,183991.95
GLD1,18610.08
BDI565.0-3.00.53
HSI27,576-5051.80