ACTTAct Teleconf Inc09/09/2013
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0079
HIGH:
0.0079
ASK:
0.0000
VOLUME:
65,700
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/130.00790.00790.00300.007065,7000
09/06/130.01210.01780.00670.00701,052,5000
09/05/130.00450.04450.00450.02001,640,0000
09/04/130.00260.00260.00260.002600
09/03/130.00260.00260.00260.00265,0000
09/02/130.00260.00260.00260.002600
08/30/130.00260.00260.00260.002600
08/29/130.00260.00260.00260.002600
08/28/130.00260.00260.00260.002600
08/27/130.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22