ACSEFAcs Motion Control Ltd.06/18/2013
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.85000.85000.85000.85005000
06/07/130.85000.85000.85000.85001000
06/06/130.85000.85000.85000.850000
06/05/130.85000.85000.85000.850000
06/04/130.85000.85000.85000.850000
06/03/130.85000.85000.85000.850000
05/31/130.85000.85000.85000.85009000
05/30/130.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,637150.89
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13