ACSEFAcs Motion Control Ltd02/07/2017
LAST:

 2.470
CHANGE:
 1.03
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
29.43
PREV:
3.500
LOW:
2.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/172.5102.5102.4702.4701,0000
02/06/173.5003.5003.5003.50000
02/03/173.9503.9503.5003.5003000
02/02/173.1003.1003.1003.1003000
02/01/172.4702.4702.4702.4703,0000
01/31/172.5002.5002.5002.50000
01/30/172.5002.5002.5002.50000
01/27/172.4602.5002.4602.5001,4000
01/26/172.1702.1702.1702.17000
01/25/172.1702.1702.1702.1706000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62