ACSEFAcs Motion Control Ltd01/04/2017
LAST:

 2.200
CHANGE:
 0.31
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
16.28
PREV:
1.892
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/172.2002.2002.2002.2001000
01/03/171.8921.8921.8921.89200
01/02/171.8921.8921.8921.89200
12/30/161.8921.8921.8921.89200
12/29/161.8921.8921.8921.89200
12/28/161.8921.8921.8921.89200
12/27/161.8921.8921.8921.89200
12/26/161.8921.8921.8921.89200
12/23/161.8921.8921.8921.89200
12/22/161.8921.8921.8921.89200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21