ACSEFAcs Motion Control Ltd08/27/2015
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
1.0700
HIGH:
1.0700
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/151.07001.07000.95000.95002,9000
08/25/150.95001.01000.95000.95002,5000
08/12/151.01001.01001.01001.01001000
08/11/150.88000.88000.88000.880000
08/10/150.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64