ACSEFAcs Motion Control Ltd.06/22/2015
LAST:

 1.600
CHANGE:
 0.72
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
81.82
PREV:
0.880
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/151.6001.6001.6001.6001000
06/17/150.8800.8800.8800.8804000
06/12/151.6101.6101.6101.6105000
06/11/151.2001.6701.2001.6704000
06/08/151.2001.2001.2001.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,68400.00
SP5002,069-80.39
DAX10,827-630.58
FTSE6,514-220.33
NI22520,3772641.31
CAC404,672-400.85
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03