ACSEFAcs Motion Control Ltd.04/08/2014
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/141.5001.5001.5001.5001,0000
04/07/141.5001.5001.5001.50000
04/04/141.5001.5001.5001.50000
04/03/141.5001.5001.5001.50000
04/02/141.5001.5001.5001.50000
04/01/141.5001.5001.5001.50000
03/31/141.5001.5001.5001.50000
03/28/141.5001.5001.5001.50000
03/27/141.5001.5001.5001.50000
03/26/141.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,614700.74
FTSE6,719440.66
NI22514,405-1410.97
CAC404,492410.93
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24