ACSEFAcs Motion Control Ltd08/08/2017
LAST:

 2.650
CHANGE:
 0.05
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.85
PREV:
2.700
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/172.6502.6502.6502.6501000
08/07/172.7002.7002.7002.70000
08/04/172.7002.7002.7002.70000
08/03/172.7002.7002.7002.70000
08/02/172.7002.7002.7002.70000
08/01/172.7002.7002.7002.70000
07/31/172.7002.7002.7002.70000
07/28/172.7002.7002.7002.70000
07/27/172.7002.7002.7002.70000
07/26/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37