ACSEFAcs Motion Control Ltd07/10/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/172.2502.2502.2502.2501000
07/07/172.2502.2502.2502.2501,2000
07/06/171.5001.5001.5001.50000
07/05/171.5001.5001.5001.50000
07/04/171.5001.5001.5001.50000
07/03/171.5001.5001.5001.50000
06/30/171.5001.5001.5001.50000
06/29/171.5001.5001.5001.50000
06/28/171.5001.5001.5001.50000
06/27/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26