ACSEFAcs Motion Control Ltd.12/09/2014
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/141.0501.0601.0501.0506,4000
12/08/141.0601.0601.0601.06000
12/05/141.0601.0601.0601.06000
12/04/141.0601.0601.0601.06000
12/03/141.0601.0601.0601.06000
12/02/141.0601.0601.0601.0603000
12/01/141.0501.0501.0501.05000
11/28/141.0501.0501.0501.05000
11/27/141.0501.0501.0501.05000
11/26/141.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,880930.95
FTSE6,602560.86
NI22517,635140.08
CAC404,261200.46
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26