ACSEFAcs Motion Control Ltd09/13/2016
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.010
HIGH:
2.010
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/162.0102.0102.0102.0101000
09/12/162.0102.0102.0102.01000
09/09/162.0102.0102.0102.01000
09/08/162.0102.0102.0102.01000
09/07/162.0102.0102.0102.01000
09/06/162.0102.0102.0102.01000
09/05/162.0102.0102.0102.01000
09/02/162.0102.0102.0102.01000
09/01/162.0102.0102.0102.01000
08/31/162.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51