ACSEFAcs Motion Control Ltd08/25/2016
LAST:

 2.010
CHANGE:
 0.51
OPEN:
2.010
HIGH:
2.010
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
34.00
PREV:
1.500
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/162.0102.0102.0102.0103,2000
08/24/161.5001.5001.5001.50000
08/23/161.5001.5001.5001.50000
08/22/161.5001.5001.5001.50000
08/19/161.5001.5001.5001.50000
08/18/161.5001.5001.5001.5001,5000
08/17/163.0003.0003.0003.00000
08/16/163.0003.0003.0003.00000
08/15/163.0003.0003.0003.00000
08/12/163.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,239210.39
DJI18,5001040.57
SP5002,182120.57
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38