ACSEFAcs Motion Control Ltd.08/22/2014
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.710
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/141.7001.7101.7001.7103,1000
08/21/141.7001.7001.7001.7002000
08/20/141.7001.7001.7001.7001000
08/19/141.0001.0001.0001.00000
08/18/141.0001.0001.0001.00000
08/15/141.0001.0001.0001.00000
08/14/140.9601.0000.9601.0001,1000
08/13/141.0001.0301.0001.0006000
08/12/141.0601.0601.0601.06000
08/11/141.2801.2801.0601.0601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,675420.44
FTSE6,79420.03
NI22515,889-230.14
CAC404,440310.70
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00