ACRVFAgellan Coml Real Es02/15/2019
LAST:

 10.68
CHANGE:
 0.10
OPEN:
10.68
HIGH:
10.68
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.94
PREV:
10.78
LOW:
10.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1910.6810.6810.6810.682,9000
02/14/1910.7810.7810.7810.7800
02/13/1910.7810.7810.7810.7800
02/12/1910.7810.7810.7810.7800
02/11/1910.7810.7810.7810.7800
02/08/1910.7810.7810.7810.7800
02/07/1910.7810.7810.7810.7800
02/06/1910.7810.7810.7810.781000
02/05/1910.8310.8310.8310.8300
02/04/1910.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83