ACRFYAccor S A Unsp ADR04/23/2014
LAST:

 9.830
CHANGE:
 0.05
OPEN:
9.850
HIGH:
9.860
ASK:
0.000
VOLUME:
36,800
CHANGE(%):
0.51
PREV:
9.880
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/149.8509.8609.8009.83036,8000
04/22/149.9009.9309.8709.88052,3000
04/21/149.7309.8409.7309.84025,8000
04/18/149.7309.7309.7309.73000
04/17/149.8309.8609.7009.73055,1000
04/16/149.6409.7609.6409.76038,1000
04/15/149.5309.5609.4409.54063,8000
04/14/149.5709.6409.5609.63027,1000
04/11/149.6029.7109.6009.65039,3000
04/10/149.95010.0009.7509.840217,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13