ACRFYAccor S A Unsp ADR05/24/13 10:14
LAST:

 6.940		CHANGE:
 0.04		OPEN:
7.030		HIGH:
7.040		ASK:
0.000		VOLUME:
7,794
CHANGE(%):
0.57		PREV:
6.980		LOW:
6.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/137.0307.0406.9406.9407,7940
05/23/136.9507.0206.9006.98028,4000
05/22/137.1007.1006.9907.01034,8000
05/21/137.0007.1006.9697.092160,8000
05/20/136.9407.0806.9047.07057,1000
05/17/136.9007.0006.8807.000541,3000
05/16/136.7606.9406.7606.900342,9000
05/15/136.6106.9506.5876.700440,2000
05/14/136.5506.5806.5306.58010,6000
05/13/136.5226.5226.5226.5222000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,638120.75
DAX8,298540.64
FTSE6,666310.47
NI22514,6121280.89
CAC403,950170.44
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23