ACRFYAccor S A Unsp ADR10/01/2014
LAST:

 8.660
CHANGE:
 0.12
OPEN:
8.680
HIGH:
8.734
ASK:
0.000
VOLUME:
57,600
CHANGE(%):
1.31
PREV:
8.775
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/148.6808.7348.6508.66057,6000
09/30/148.8008.8408.7608.775107,7000
09/29/148.7708.8958.7658.80555,2000
09/26/148.8908.9028.8408.870101,4000
09/25/148.9508.9508.8508.87558,2000
09/24/149.0659.0909.0209.050111,9000
09/23/149.2159.2609.1709.200139,7000
09/22/149.2509.2609.1809.21592,3000
09/19/149.3309.3609.3009.300119,6000
09/18/149.3609.4409.3609.420201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.37 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,539-190.28
NI22515,662-4202.61
CAC404,351-150.34
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28