ACRFYAccor S A Unsp ADR10/21/2014
LAST:

 8.169
CHANGE:
 0.07
OPEN:
8.180
HIGH:
8.220
ASK:
0.000
VOLUME:
189,700
CHANGE(%):
0.85
PREV:
8.100
LOW:
8.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/148.1808.2208.1408.169189,7000
10/20/147.9908.1107.9708.100205,4000
10/17/147.8908.1607.8907.940250,1000
10/16/147.4607.7707.4407.690144,8000
10/15/147.6807.7307.4907.670126,9000
10/14/147.8417.9107.7907.83063,6000
10/13/147.9607.9807.8107.840148,1000
10/10/147.9508.0407.9407.960102,8000
10/09/148.3458.3458.1408.18573,7000
10/08/148.4008.4508.2708.435110,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,933460.52
FTSE6,361-110.18
NI22515,1963912.64
CAC404,08210.02
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3592701.17