ACRFYAccor S A Unsp ADR07/28/2014
LAST:

 9.510
CHANGE:
 0.10
OPEN:
9.526
HIGH:
9.540
ASK:
0.000
VOLUME:
42,900
CHANGE(%):
1.04
PREV:
9.610
LOW:
9.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/149.5269.5409.4809.51042,9000
07/25/149.6809.7209.6109.61020,0000
07/24/149.8009.8109.7509.76045,4000
07/23/149.8209.9959.7909.79439,1000
07/22/149.7449.8309.7309.79039,2000
07/21/149.7239.7909.7109.79039,9000
07/18/149.8709.9609.8509.940203,2000
07/17/149.8229.8609.7209.72067,1000
07/16/149.8009.8609.7909.85039,3000
07/15/149.7709.7809.6809.75548,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,673750.78
FTSE6,827390.57
NI22515,618890.57
CAC404,386410.95
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87