ACRFYAccor S A Unsp ADR08/29/2014
LAST:

 9.670
CHANGE:
 0.02
OPEN:
9.650
HIGH:
9.700
ASK:
0.000
VOLUME:
72,100
CHANGE(%):
0.21
PREV:
9.690
LOW:
9.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/149.6509.7009.6109.67072,1000
08/28/149.7209.7309.6709.69059,1000
08/27/149.8229.8309.7709.82255,0000
08/26/149.6099.7709.5909.72080,7000
08/25/149.3969.4709.3709.43033,1000
08/22/149.3859.4839.3559.45268,1000
08/21/149.4769.5409.4509.47547,1000
08/20/149.3109.3809.2909.36264,3000
08/19/149.4409.4609.4009.42060,1000
08/18/149.3009.3759.3009.34549,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00