ACRFYAccor S A Unsp ADR09/19/2014
LAST:

 9.300
CHANGE:
 0.12
OPEN:
9.330
HIGH:
9.360
ASK:
0.000
VOLUME:
119,600
CHANGE(%):
1.27
PREV:
9.420
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/149.3309.3609.3009.300119,6000
09/18/149.3609.4409.3609.420201,8000
09/17/149.3059.3809.2609.27080,7000
09/16/149.2009.3209.1909.260102,3000
09/15/149.2609.2809.2409.27089,8000
09/12/149.2509.2709.1879.21266,0000
09/11/149.2209.2909.2009.23598,7000
09/10/149.3009.3009.2409.27041,6000
09/09/149.3109.3609.2809.35531,5000
09/08/149.5009.5009.3989.400101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57