ACRFYAccor S A Unsp ADR12/19/2014
LAST:

 8.945
CHANGE:
 0.07
OPEN:
8.935
HIGH:
9.000
ASK:
0.000
VOLUME:
95,500
CHANGE(%):
0.72
PREV:
9.010
LOW:
8.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/148.9359.0008.9308.94595,5000
12/18/148.9709.0608.9519.010193,5000
12/17/148.8458.9808.8208.900110,2000
12/16/148.8008.9208.7808.805146,5000
12/15/148.7908.8208.6308.680209,3000
12/12/148.8208.8308.6508.670165,7000
12/11/148.8408.8708.7708.770103,9000
12/10/148.9408.9408.7908.800136,7000
12/09/148.9608.9708.8408.880141,0000
12/08/149.1039.1309.0309.080153,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,644230.13
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25