ACRFYAccor S A Unsp ADR07/23/2014
LAST:

 9.794
CHANGE:
 0.00
OPEN:
9.820
HIGH:
9.995
ASK:
0.000
VOLUME:
39,100
CHANGE(%):
0.04
PREV:
9.790
LOW:
9.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/149.8209.9959.7909.79439,1000
07/22/149.7449.8309.7309.79039,2000
07/21/149.7239.7909.7109.79039,9000
07/18/149.8709.9609.8509.940203,2000
07/17/149.8229.8609.7209.72067,1000
07/16/149.8009.8609.7909.85039,3000
07/15/149.7709.7809.6809.75548,7000
07/14/1410.00010.0509.9509.99061,7000
07/11/1410.05010.0509.9609.99058,4000
07/10/149.8609.9909.8309.94040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.45
FTSE6,80680.12
NI22515,284-440.29
CAC404,410340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71