ACRFYAccor S A Unsp ADR10/24/14 10:55
LAST:

 8.005
CHANGE:
 0.00
OPEN:
8.013
HIGH:
8.060
ASK:
0.000
VOLUME:
99,177
CHANGE(%):
0.00
PREV:
8.005
LOW:
8.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/148.0138.0608.0028.00599,1770
10/23/148.0208.0507.9808.005288,4000
10/22/148.0908.1228.0208.025370,9000
10/21/148.1808.2208.1408.169189,7000
10/20/147.9908.1107.9708.100205,4000
10/17/147.8908.1607.8907.940250,1000
10/16/147.4607.7707.4407.690144,8000
10/15/147.6807.7307.4907.670126,9000
10/14/147.8417.9107.7907.83063,6000
10/13/147.9607.9807.8107.840148,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464110.26
DJI16,705270.16
SP5001,95430.14
DAX8,993-550.60
FTSE6,389-300.47
NI22515,2921531.01
CAC404,133-250.61
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13