ACRFYAccor S A Unsp ADR04/17/2014
LAST:

 9.730
CHANGE:
 0.03
OPEN:
9.830
HIGH:
9.860
ASK:
0.000
VOLUME:
55,100
CHANGE(%):
0.31
PREV:
9.760
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/149.8309.8609.7009.73055,1000
04/16/149.6409.7609.6409.76038,1000
04/15/149.5309.5609.4409.54063,8000
04/14/149.5709.6409.5609.63027,1000
04/11/149.6029.7109.6009.65039,3000
04/10/149.95010.0009.7509.840217,3000
04/09/149.96010.0209.90010.020533,0000
04/08/149.9109.9509.8509.910113,6000
04/07/1410.06010.0609.97010.00069,1000
04/04/1410.12010.12010.00010.06057,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,550340.23
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28