ACRFYAccor S A Unsp ADR01/29/2015
LAST:

 9.980
CHANGE:
 0.27
OPEN:
9.860
HIGH:
10.030
ASK:
0.000
VOLUME:
134,900
CHANGE(%):
2.78
PREV:
9.710
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/159.86010.0309.8509.980134,9000
01/28/159.8209.9509.6809.710116,9000
01/27/159.8409.8909.7909.810390,8000
01/26/159.8609.9909.8309.915611,8000
01/23/159.7509.8309.7409.745475,6000
01/22/159.4809.6009.4409.560161,9000
01/21/159.3609.4409.3299.410495,9000
01/20/159.1409.3109.0709.150262,5000
01/19/159.0359.0359.0359.03500
01/16/158.8909.0808.8609.0351,278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,7261200.68
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,570-260.11