ACRFYAccor S A Unsp ADR02/27/2015
LAST:

 10.39
CHANGE:
 0.15
OPEN:
10.36
HIGH:
10.48
ASK:
0.00
VOLUME:
54,400
CHANGE(%):
1.42
PREV:
10.54
LOW:
10.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1510.3610.4810.3610.3954,4000
02/26/1510.5310.6010.5110.5466,4000
02/25/1510.7010.7610.7010.7350,1000
02/24/1510.6310.7310.6110.7346,7000
02/23/1510.6610.7210.6410.6850,5000
02/20/1510.5210.7510.5110.69104,6000
02/19/1510.7510.7710.6210.6450,7000
02/18/1510.4210.5010.3910.4473,8000
02/17/1510.2210.3010.1610.2485,4000
02/16/1510.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23