ACRFYAccor S A Unsp ADR10/31/14 14:56
LAST:

 8.323
CHANGE:
 0.01
OPEN:
8.400
HIGH:
8.420
ASK:
0.000
VOLUME:
51,982
CHANGE(%):
0.16
PREV:
8.310
LOW:
8.323
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/148.4008.4208.3238.32351,9820
10/30/147.9708.3107.9708.31055,8000
10/29/148.0748.1607.9307.965193,3000
10/28/148.0958.1708.0808.170112,5000
10/27/147.9108.0307.9008.030102,3000
10/24/148.0138.0607.9707.990222,3000
10/23/148.0208.0507.9808.005288,4000
10/22/148.0908.1228.0208.025370,9000
10/21/148.1808.2208.1408.169189,7000
10/20/147.9908.1107.9708.100205,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,619531.16
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25