ACRBAsia Carbon Industri08/21/2017
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
14,900
CHANGE(%):
0.00
PREV:
0.0045
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00450.00450.00450.004514,9000
08/18/170.00450.00450.00450.004500
08/17/170.00450.00450.00450.004500
08/16/170.00450.00450.00450.004500
08/15/170.00450.00450.00450.004500
08/14/170.00450.00450.00450.004500
08/11/170.00450.00450.00450.004500
08/10/170.00450.00450.00450.004500
08/09/170.00450.00450.00450.004500
08/08/170.00890.00890.00450.004524,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27