ACRBAsia Carbon Industri05/17/2013
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
11,300
CHANGE(%):
12.00		PREV:
0.1250		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.14000.14000.14000.140011,3000
05/16/130.12500.12500.12500.12504,0000
05/15/130.13990.13990.13990.139900
05/14/130.13990.13990.13990.139910,0000
05/13/130.13990.13990.13990.13992,7000
05/10/130.13990.13990.13990.139900
05/09/130.11610.13990.11600.139922,0000
05/08/130.14990.14990.14990.14992,0000
05/07/130.12000.12000.12000.120000
05/06/130.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66800.01
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78