ACRBAsia Carbon Industri04/23/2015
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0522
HIGH:
0.0900
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/150.05220.09000.05220.09006,0000
04/22/150.08000.08000.08000.080000
04/21/150.08000.08000.08000.080000
04/20/150.08000.08000.08000.080000
04/17/150.08000.08000.08000.080000
04/16/150.05200.08000.05200.08002,0000
04/15/150.05200.05200.05200.052010,0000
04/14/150.05300.05310.05300.053020,0000
04/13/150.07000.07000.06000.060021,2000
04/10/150.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,983-370.18
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,5504891.74