ACRBAsia Carbon Industri09/21/2016
LAST:

 0.0049
CHANGE:
 0.00
OPEN:
0.0049
HIGH:
0.0049
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
22.50
PREV:
0.0040
LOW:
0.0049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/160.00490.00490.00490.00492,0000
09/20/160.00400.00400.00400.004000
09/19/160.00400.00400.00400.004000
09/16/160.00400.00400.00400.00401,2000
09/15/160.00800.00800.00800.008000
09/14/160.00400.00400.00400.004000
09/13/160.00400.00400.00400.004000
09/12/160.00400.00400.00400.004000
09/09/160.00800.00800.00400.0040102,8000
09/08/160.00800.00800.00800.00806,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56