ACRBAsia Carbon Industri10/10/2014
LAST:

 0.0202
CHANGE:
 0.00
OPEN:
0.0218
HIGH:
0.0218
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.50
PREV:
0.0201
LOW:
0.0202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/140.02180.02180.02020.020215,0000
10/01/140.02010.02010.02010.02011,1000
09/30/140.02950.03650.02950.03658,5000
09/29/140.03650.03650.03650.03654,6000
09/23/140.02000.02010.02000.020132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13