ACRBAsia Carbon Industri02/20/2015
LAST:

 0.0876
CHANGE:
 0.03
OPEN:
0.0600
HIGH:
0.0876
ASK:
0.0000
VOLUME:
44,100
CHANGE(%):
48.98
PREV:
0.0588
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/150.06000.08760.06000.087644,1000
02/19/150.08100.08100.05000.0588128,0000
02/18/150.08000.08000.08000.080000
02/17/150.08000.08000.08000.080000
02/16/150.08000.08000.08000.080000
02/13/150.08000.08000.08000.080000
02/12/150.08000.08000.08000.080000
02/11/150.08000.08000.08000.08007000
02/10/150.08000.08000.08000.080000
02/09/150.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,97580.16
DJI18,097-1060.58
SP5002,09910.03
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11