ACRBAsia Carbon Industri06/12/2015
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0285
HIGH:
0.0285
ASK:
0.0000
VOLUME:
163,500
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/150.02850.02850.02500.0250163,5000
06/09/150.04020.04400.03000.030071,4000
06/08/150.05100.05100.04020.040243,2000
06/04/150.05500.07440.04030.074487,6000
06/03/150.04010.07000.04010.07002000
06/01/150.06000.06000.06000.060035,0000
05/29/150.06000.06700.04430.0590341,8000
05/28/150.06000.06000.05010.0590161,9000
05/27/150.06500.06900.05200.0680287,2000
05/26/150.06010.06990.06000.069960,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83