ACRBAsia Carbon Industri01/30/2015
LAST:

 0.0300
CHANGE:
 0.07
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
28,200
CHANGE(%):
71.13
PREV:
0.1039
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.03000.03000.03000.030028,2000
01/29/150.10390.10390.10390.103900
01/28/150.10390.10390.10390.103900
01/27/150.10390.10390.10390.10398000
01/26/150.04890.04890.04890.048900
01/23/150.10390.10390.04890.048927,5000
01/22/150.10910.10910.10910.10911,0000
01/21/150.04000.04000.04000.040000
01/20/150.04000.04000.04000.040000
01/19/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36