ACRBAsia Carbon Industri02/14/2019
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0055
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
0.00
PREV:
0.0055
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.00150.00550.00150.005510,1000
02/13/190.00550.00550.00550.005500
02/12/190.00550.00550.00550.005500
02/11/190.00550.00550.00550.005500
02/08/190.00550.00550.00550.005500
02/07/190.00550.00550.00550.005500
02/06/190.00550.00550.00550.005500
02/05/190.00550.00550.00550.005500
02/04/190.00550.00550.00550.005500
02/01/190.00550.00550.00550.005500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83