ACRBAsia Carbon Industri12/12/2014
LAST:

 0.0211
CHANGE:
 0.00
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0211
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/140.02110.02110.02110.02111,1000
12/11/140.02110.02110.02110.021100
12/10/140.02110.02110.02110.021115,0000
12/09/140.02110.02110.02110.021100
12/08/140.02110.02110.02110.021100
12/05/140.02110.02110.02110.021110,0000
12/04/140.02110.02110.02110.021100
12/03/140.02110.02110.02110.021100
12/02/140.02110.02110.02110.021100
12/01/140.02110.02110.02110.021100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25