ACRBAsia Carbon Industri04/17/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
20.97
PREV:
0.0248
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.03000.03000.03000.030020,0000
04/16/140.02480.02480.02480.024800
04/15/140.02480.02480.02480.024800
04/14/140.02480.02480.02480.024800
04/11/140.03000.03000.01000.0248145,3000
04/10/140.03980.03980.03980.039800
04/09/140.03980.03980.03980.039800
04/08/140.03980.03980.03980.039800
04/07/140.04000.04890.03000.0398131,6000
04/04/140.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28