ACRBAsia Carbon Industri10/01/2014
LAST:

 0.0201
CHANGE:
 0.02
OPEN:
0.0201
HIGH:
0.0201
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
44.93
PREV:
0.0365
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.02010.02010.02010.02011,1000
09/30/140.02950.03650.02950.03658,5000
09/29/140.03650.03650.03650.03654,6000
09/23/140.02000.02010.02000.020132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28