ACRBAsia Carbon Industri02/16/2017
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
44.44
PREV:
0.0090
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.00500.00500.00500.00509,5000
02/15/170.00900.00900.00900.009000
02/14/170.00900.00900.00900.009000
02/13/170.00900.00900.00900.00901,0000
02/10/170.00900.00900.00900.009000
02/09/170.00900.00900.00900.009000
02/08/170.00800.00900.00800.00904,2000
02/07/170.00500.00500.00500.005000
02/06/170.00500.00500.00500.005000
02/03/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13