ACRBAsia Carbon Industri12/27/2017
LAST:

 0.0012
CHANGE:
 0.01
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
259,400
CHANGE(%):
86.36
PREV:
0.0088
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.00400.00400.00120.0012259,4000
12/26/170.00880.00880.00880.008800
12/25/170.00880.00880.00880.008800
12/22/170.00880.00880.00880.008800
12/21/170.00880.00880.00880.008800
12/20/170.00880.00880.00880.008811,0000
12/19/170.00880.00880.00880.008800
12/18/170.00880.00880.00880.008800
12/15/170.00880.00880.00880.008800
12/14/170.00880.00880.00880.008800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23