ACRBAsia Carbon Industri08/23/2016
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0180
ASK:
0.0000
VOLUME:
75,300
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.01500.01800.01400.014075,3000
08/22/160.01500.01500.01500.015000
08/19/160.01500.01500.01500.015000
08/18/160.01500.01500.01500.015000
08/17/160.01500.01500.01500.015000
08/16/160.01500.01500.01500.015000
08/15/160.01500.01500.01500.015000
08/12/160.01500.01500.01500.015000
08/11/160.01500.01500.01500.015000
08/10/160.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,405-1510.91
CAC404,407-290.65
GLD1,321-50.37
BDI1,200494.26
HSI22,9401250.55