ACRBAsia Carbon Industri05/22/2015
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
16.67
PREV:
0.0720
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.06000.06000.06000.060010,0000
05/19/150.06000.07950.06000.072057,3000
05/18/150.06000.06000.05000.050020,5000
05/15/150.06000.06000.05250.05256,0000
05/14/150.06000.06000.06000.06005000
05/12/150.06000.08500.05500.0850206,5000
05/11/150.06000.06000.06000.060030,0000
05/08/150.05500.05500.05500.055020,0000
05/07/150.05230.05230.05230.052310,0000
05/06/150.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70