ACRBAsia Carbon Industri01/13/2016
LAST:

 0.0122
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.83
PREV:
0.0121
LOW:
0.0122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/160.01220.01220.01220.01225,0000
01/12/160.01210.01210.01210.012100
01/11/160.01210.01210.01210.012100
01/08/160.01210.01210.01210.012100
01/07/160.01210.01210.01210.012100
01/06/160.01210.01210.01210.012100
01/05/160.01210.01210.01210.012100
01/04/160.01210.01210.01210.012100
01/01/160.01210.01210.01210.012100
12/31/150.01210.01210.01210.012100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,259-250.59
DJI15,943-840.52
SP5001,845-90.46
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55