ACPOQAnthracite Cap Ser D07/06/2012
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
700
CHANGE(%):
233.33
PREV:
0.0030
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/120.01000.01000.01000.01007000
07/05/120.00300.00300.00300.003000
07/04/120.00300.00300.00300.003000
07/03/120.00300.00300.00300.003000
07/02/120.00300.00300.00300.003000
06/29/120.00300.00300.00300.003000
06/28/120.00300.00300.00300.003000
06/27/120.00300.00300.00300.003000
06/26/120.00300.00300.00300.003000
06/25/120.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,700561.20
DJI17,6032461.42
SP5002,042291.43
DAX9,7982532.65
FTSE6,4431071.68
NI22517,2103902.32
CAC404,2441323.20
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09