ACPOQAnthracite Cap Ser D07/06/2012
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
700
CHANGE(%):
233.33
PREV:
0.0030
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/120.01000.01000.01000.01007000
07/05/120.00300.00300.00300.003000
07/04/120.00300.00300.00300.003000
07/03/120.00300.00300.00300.003000
07/02/120.00300.00300.00300.003000
06/29/120.00300.00300.00300.003000
06/28/120.00300.00300.00300.003000
06/27/120.00300.00300.00300.003000
06/26/120.00300.00300.00300.003000
06/25/120.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13