ACOSFArchos Act Nom01/14/2014
LAST:

 5.360
CHANGE:
 0.38
OPEN:
5.360
HIGH:
5.360
ASK:
0.000
VOLUME:
500
CHANGE(%):
7.63
PREV:
4.980
LOW:
5.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/145.3605.3605.3605.3605000
01/13/144.9804.9804.9804.98000
01/10/144.9804.9804.9804.98000
01/09/144.9804.9804.9804.98000
01/08/144.9804.9804.9804.98000
01/07/144.9804.9804.9804.98000
01/06/144.9804.9804.9804.98000
01/03/144.9804.9804.9804.98000
01/02/144.9804.9804.9804.98000
01/01/144.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13