ACOSFArchos Act Nom08/10/2015
LAST:

 2.130
CHANGE:
 0.16
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.99
PREV:
2.290
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/152.1302.1302.1302.1301000
08/07/152.2902.2902.2902.29000
08/06/152.2902.2902.2902.29000
08/05/152.2902.2902.2902.29000
08/04/152.2902.2902.2902.29000
08/03/152.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22518,890-2461.28
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,62290.04