ACOSFArchos Sa02/02/2017
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/171.4301.4301.4301.4305000
02/01/171.4601.4601.4601.46000
01/31/171.4601.4601.4601.46000
01/30/171.4601.4601.4601.46000
01/27/171.4601.4601.4601.46000
01/26/171.4601.4601.4601.46000
01/25/171.4601.4601.4601.46000
01/24/171.4601.4601.4601.46000
01/23/171.4601.4601.4601.46000
01/20/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17