ACOSFArchos Sa02/02/2017
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.05
PREV:
1.460
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/171.4301.4301.4301.4305000
02/01/171.4601.4601.4601.46000
01/31/171.4601.4601.4601.46000
01/30/171.4601.4601.4601.46000
01/27/171.4601.4601.4601.46000
01/26/171.4601.4601.4601.46000
01/25/171.4601.4601.4601.46000
01/24/171.4601.4601.4601.46000
01/23/171.4601.4601.4601.46000
01/20/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58