ACMUYAcom Co Ltd Sp ADR04/23/2014
LAST:

 9.940
CHANGE:
 0.39
OPEN:
9.940
HIGH:
9.940
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.08
PREV:
9.550
LOW:
9.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/149.9409.9409.9409.9404000
04/21/149.5509.5509.5509.5503,0000
04/18/148.7338.7338.7338.73300
04/17/148.7338.7338.7338.73300
04/16/148.8008.8008.7308.7332,8000
04/15/148.0708.0708.0708.0709000
04/14/148.6108.6108.5708.5702,0000
04/11/148.6908.6908.6908.69000
04/10/148.6108.6908.6108.6908000
04/09/148.5808.5808.5808.5802000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24