ACMUYAcom Co Ltd SP ADR06/30/2016
LAST:

 11.00
CHANGE:
 10.98
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
54900.00
PREV:
0.02
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1611.0011.0011.0011.001000
06/24/1612.4512.450.020.021000
06/23/1611.5012.4511.5011.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75