ACMUYAcom Co Ltd Sp ADR08/29/2014
LAST:

 8.610
CHANGE:
 0.84
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
200
CHANGE(%):
8.89
PREV:
9.450
LOW:
8.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/148.6108.6108.6108.6102000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00