ACMUYAcom Co Ltd Sp ADR10/21/2014
LAST:

 7.330
CHANGE:
 0.08
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.10
PREV:
7.250
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/147.3307.3307.3307.3301,0000
10/17/147.4107.4107.2507.2504000
10/16/146.9406.9406.9406.9403000
10/06/147.7107.7107.7107.7101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08