ACMUYAcom Co Ltd Sp ADR09/26/2014
LAST:

 8.710
CHANGE:
 0.08
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.91
PREV:
8.790
LOW:
8.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/148.7108.7108.7108.7101000
09/17/148.7908.7908.7908.7901,9000
09/16/149.1709.1709.1709.1702,1000
09/15/149.0509.0509.0509.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,51590.21
DJI17,042-290.17
SP5001,98350.26
DAX9,488650.69
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,428701.61
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28