ACMUYAcom Co Ltd SP ADR02/11/2016
LAST:

 9.610
CHANGE:
 2.93
OPEN:
9.610
HIGH:
9.610
ASK:
0.000
VOLUME:
100
CHANGE(%):
23.37
PREV:
12.540
LOW:
9.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/169.6109.6109.6109.6101000
02/04/1611.70012.87011.70012.5401,1000
02/03/1611.73011.81011.73011.8105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22