ACMUYAcom Co Ltd SP ADR09/27/2016
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.0011.0011.0011.001,5000
09/26/1612.2012.2012.2012.2000
09/23/1612.2012.2012.2012.2000
09/22/1612.2012.2012.2012.2000
09/21/1612.2012.2012.2012.2000
09/20/1612.2012.2012.2012.2000
09/19/1612.2012.2012.2012.2000
09/16/1612.2012.2012.2012.2000
09/15/1612.2012.2012.2012.2000
09/14/1612.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20