ACMUYAcom Co Ltd Sp ADR01/23/2015
LAST:

 6.695
CHANGE:
 0.32
OPEN:
6.695
HIGH:
6.695
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.49
PREV:
7.010
LOW:
6.695
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/156.6956.6956.6956.6951000
01/22/156.9807.0106.5307.0101000
01/21/157.0207.0407.0207.0407000
01/20/156.8706.8706.8706.8702000
01/19/157.2207.2207.2207.22000
01/16/157.2207.2207.2207.2204000
01/15/157.4807.4807.4807.48000
01/14/157.4807.4807.4807.48000
01/13/157.4807.4807.4807.48000
01/12/157.4807.4807.4807.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76570.15
DJI17,664-90.05
SP5002,05420.10
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24