ACMUYAcom Co Ltd Sp ADR05/20/2013
LAST:

 10.56		CHANGE:
 0.29		OPEN:
10.56		HIGH:
10.56		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.66		PREV:
10.85		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1310.5610.5610.5610.562000
05/17/1310.8510.8510.8510.8500
05/16/1310.8710.8710.8510.855,9000
05/15/1310.1410.1410.1410.1400
05/14/1310.1410.1410.1410.1400
05/13/1310.1410.1410.1410.1400
05/10/1310.1410.1410.1410.1400
05/09/1310.1410.1410.1410.1400
05/08/1310.1410.1410.1410.1400
05/07/1310.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64970.41
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54