ACMUYAcom Co Ltd Sp ADR02/27/2015
LAST:

 8.090
CHANGE:
 0.02
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.25
PREV:
8.070
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/158.0908.0908.0908.0901000
02/26/158.0708.0708.0708.0701000
02/25/158.2508.2508.2508.25000
02/24/158.2508.2508.2508.2501000
02/23/157.9407.9407.9407.94000
02/20/157.9407.9407.9407.9401000
02/19/157.7007.7007.7007.70000
02/18/157.7007.7007.7007.70000
02/17/157.7007.7007.7007.70000
02/16/157.7007.7007.7007.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32