ACMUYAcom Co Ltd Sp ADR05/26/2015
LAST:

 7.840
CHANGE:
 0.12
OPEN:
7.840
HIGH:
7.840
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.51
PREV:
7.960
LOW:
7.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/157.8407.8407.8407.8406000
05/25/157.9607.9607.9607.96000
05/22/157.9607.9607.9607.96000
05/21/157.9607.9607.9607.9607000
05/20/158.3508.3508.3508.35000
05/19/158.3508.3508.3508.3501000
05/18/158.1108.1108.1108.11000
05/15/158.1108.1108.1108.1101000
05/14/158.3208.3208.3208.32000
05/13/158.3208.3208.3208.3204000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI28,081-1690.60