ACMUYAcom Co Ltd Sp ADR04/10/2015
LAST:

 8.185
CHANGE:
 0.01
OPEN:
8.185
HIGH:
8.185
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.06
PREV:
8.190
LOW:
8.185
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/158.1858.1858.1858.1852000
04/09/158.1908.1908.1908.19000
04/08/158.1908.1908.1908.19000
04/07/158.1908.1908.1908.19000
04/06/158.1908.1908.1908.19000
04/03/158.1908.1908.1908.19000
04/02/158.1908.1908.1908.1905000
04/01/158.4408.4408.4408.44000
03/31/158.4408.4408.4408.4401000
03/30/157.1107.1107.1107.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,782-290.25
FTSE7,045-260.37
NI22519,983-370.18
CAC405,154-480.92
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33