ACMUYAcom Co Ltd Sp ADR03/26/2015
LAST:

 7.110
CHANGE:
 0.74
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
9.43
PREV:
7.850
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/157.1207.1207.1107.1103,2000
03/25/157.8507.8507.8507.85000
03/24/157.8507.8507.8507.85000
03/23/157.8507.8507.8507.85000
03/20/157.8507.8507.8507.85000
03/19/157.8507.8507.8507.8501000
03/18/157.6357.6357.6357.63500
03/17/157.6357.6357.6357.63500
03/16/157.6357.6357.6357.63500
03/13/157.6357.6357.6357.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4111260.65
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8924061.66