ACMUYAcom Co Ltd Sp ADR06/30/2015
LAST:

 9.570
CHANGE:
 0.21
OPEN:
9.580
HIGH:
9.580
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.24
PREV:
9.360
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/159.5809.5809.5709.5701,1000
06/26/159.3609.3609.3609.3601,1000
06/23/158.9908.9908.9908.9902000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22519,918-4582.25
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI23,926-1,0494.20