ACMUYAcom Co Ltd Sp ADR07/24/2015
LAST:

 11.23
CHANGE:
 0.36
OPEN:
11.23
HIGH:
11.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.11
PREV:
11.59
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1511.2311.2311.2311.231000
07/23/1511.5911.5911.5911.593000
07/16/1511.2311.2311.2311.231,0000
07/15/1511.3411.3411.3411.343000
07/14/1510.0710.0710.0710.071000
07/13/159.579.579.579.5700
07/10/159.579.579.579.5700
07/09/159.579.579.579.5700
07/08/159.579.579.579.5700
07/07/159.579.579.579.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,256-10.01
FTSE6,664-50.07
NI22520,585620.30
CAC405,064180.35
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56