ACMUYAcom Co Ltd Sp ADR12/19/2014
LAST:

 6.960
CHANGE:
 0.12
OPEN:
7.105
HIGH:
7.105
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.69
PREV:
7.080
LOW:
6.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/147.1057.1056.9606.9606000
12/18/147.0807.0807.0807.08000
12/17/147.0807.0807.0807.08000
12/16/147.0807.0807.0807.0801000
12/15/146.8106.8106.8106.8101000
12/12/147.0507.0507.0507.05000
12/11/147.0507.0507.0507.05000
12/10/147.0507.0507.0507.0501000
12/09/147.0807.0807.0807.08000
12/08/147.0807.0807.0807.0801000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25