ACMUYAcom Co Ltd Sp ADR08/27/2015
LAST:

 11.16
CHANGE:
 0.01
OPEN:
11.16
HIGH:
11.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.09
PREV:
11.17
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1511.1611.1611.1611.161000
08/26/1511.1711.1711.1711.171000
08/25/1511.4011.4011.4011.4000
08/24/1511.4011.4011.4011.4000
08/21/1511.4011.4011.4011.4000
08/20/1511.4011.4011.4011.4000
08/19/1511.4011.4011.4011.4000
08/18/1511.4011.4011.4011.4000
08/17/1511.4011.4011.4011.4000
08/14/1511.4011.4011.4011.407000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.53 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,228-880.85
FTSE6,182-100.16
NI22519,1365623.03
CAC404,640-180.38
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04