ACMUYAcom Co Ltd SP ADR07/12/2016
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1611.8211.8211.0011.001000
07/05/1611.0011.0011.0011.004000
07/04/1611.0011.0011.0011.0000
07/01/1611.0011.0011.0011.0000
06/30/1611.0011.0011.0011.001000
06/29/160.020.020.020.0200
06/28/160.020.020.020.0200
06/27/160.020.020.020.0200
06/24/1612.4512.450.020.021000
06/23/1611.5012.4511.5011.501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,138-10.03
DJI18,418-540.29
SP5002,163-40.17
DAX10,312-70.07
FTSE6,734-170.25
NI22516,477-1881.13
CAC404,442-50.11
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20