ACMUYAcom Co Ltd Sp ADR09/17/2014
LAST:

 8.790
CHANGE:
 0.38
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
4.14
PREV:
9.170
LOW:
8.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/148.7908.7908.7908.7901,9000
09/16/149.1709.1709.1709.1702,1000
09/15/149.0509.0509.0509.0501000
09/12/149.0209.0209.0209.0204000
09/04/148.9608.9608.9608.9604000
09/03/148.9658.9658.9658.9654000
09/02/148.8908.8908.8808.8803,3000
09/01/148.6108.6108.6108.61000
08/29/148.6108.6108.6108.6102000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57