ACMUYAcom Co Ltd Sp ADR10/22/2014
LAST:

 7.380
CHANGE:
 0.05
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.68
PREV:
7.330
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/147.3807.3807.3807.3805000
10/21/147.3307.3307.3307.3303,7000
10/17/147.4107.4107.2507.2504000
10/16/146.9406.9406.9406.9403000
10/06/147.7107.7107.7107.7101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13