ACMUYAcom Co Ltd SP ADR08/29/16 15:19
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
2,156
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1611.0011.0011.0011.002,1560
08/26/1611.0011.0011.0011.001,5000
08/25/1612.2712.2712.2712.2700
08/24/1612.2712.2712.2712.2700
08/23/1612.2712.2712.2712.2700
08/22/1612.2712.2712.2712.2700
08/19/1612.2712.2712.2712.2700
08/18/1612.2712.2712.2712.271000
08/17/1612.0012.0012.0012.0000
08/16/1612.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,4971020.55
SP5002,180110.50
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38