ACMUYAcom Co Ltd SP ADR12/02/2016
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.0012.0012.0012.003000
11/22/1612.0012.0012.0012.001000
11/21/1618.0418.0418.0418.0400
11/18/1618.0418.0418.0418.0400
11/17/1618.0418.0418.0418.0400
11/16/1618.0418.0418.0418.0400
11/15/1618.0418.0418.0418.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 18.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36