ACMUYAcom Co Ltd SP ADR01/11/2017
LAST:

 10.29
CHANGE:
 10.26
OPEN:
10.29
HIGH:
10.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
31081.82
PREV:
0.03
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1710.2910.2910.2910.291000
01/10/170.030.030.030.0300
01/09/170.030.030.030.0300
01/06/170.030.030.030.0300
01/05/170.030.030.030.0300
01/04/170.030.030.030.0300
01/03/170.030.030.030.0300
01/02/170.030.030.030.0300
12/30/160.030.030.030.0300
12/29/160.030.030.030.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 18.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13