ACMUYAcom Co Ltd Sp ADR10/22/2014
LAST:

 7.380
CHANGE:
 0.05
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.68
PREV:
7.330
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/147.3807.3807.3807.3805000
10/21/147.3307.3307.3307.3303,7000
10/17/147.4107.4107.2507.2504000
10/16/146.9406.9406.9406.9403000
10/06/147.7107.7107.7107.7101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,621551.20
DJI17,3381430.83
SP5002,010150.76
DAX9,2991842.02
FTSE6,522580.90
NI22516,4147564.83
CAC404,230892.14
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25