ACMUYAcom Co Ltd Sp ADR07/07/2014
LAST:

 11.33
CHANGE:
 0.13
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.16
PREV:
11.20
LOW:
11.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1411.3311.3311.3311.332000
07/04/1411.2011.2011.2011.2000
07/03/1411.2011.2011.2011.2000
07/02/1411.2611.2611.2011.202,3000
07/01/1411.0811.0811.0511.051,1000
06/30/1411.8411.8411.6511.805,6000
06/27/1410.1010.1510.1010.157000
06/26/149.889.889.889.884,0000
06/25/149.549.549.549.541,6000
06/24/149.769.769.769.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.27 - 11.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31