ACMEAcme Communication02/18/2015
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
400
CHANGE(%):
9.09
PREV:
0.0363
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/150.03300.03300.03300.03304000
02/17/150.03630.03630.03630.036300
02/16/150.03630.03630.03630.036300
02/13/150.03630.03630.03630.03632,0000
02/12/150.03500.03500.03500.035000
02/11/150.03500.03500.03500.035000
02/10/150.03500.03500.03500.035000
02/09/150.03500.03500.03500.03502000
02/06/150.03500.03500.03500.035000
02/05/150.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,097-1060.58
SP5002,10240.17
DAX11,5071171.02
FTSE6,967470.69
NI22518,752480.26
CAC404,966491.00
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11