ACMEAcme Communication05/29/2015
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0276
HIGH:
0.0300
ASK:
0.0000
VOLUME:
12,300
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.02760.03000.02760.030012,3000
05/28/150.03000.03000.03000.030052,0000
05/22/150.03000.03000.03000.030060,0000
05/21/150.02750.02750.02750.027500
05/20/150.02750.02750.02750.027500
05/19/150.02750.02750.02750.027500
05/18/150.02750.02750.02750.027500
05/15/150.02750.02750.02750.027500
05/14/150.02750.02750.02750.027500
05/13/150.02750.02750.02750.027500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11