ACMEAcme Communication04/15/2014
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0380
ASK:
0.0000
VOLUME:
102,200
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.03500.03800.03500.0360102,2000
04/14/140.03300.03800.03200.038030,5000
04/11/140.03400.03400.03000.0320211,8000
04/10/140.03400.03400.03400.034000
04/09/140.03400.03400.03400.034000
04/08/140.03400.03400.03400.034000
04/07/140.03400.03400.03400.034000
04/04/140.03400.03400.03400.034000
04/03/140.03300.03400.03300.034049,4000
04/02/140.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11