ACMEAcme Communication12/27/2016
LAST:

 0.0420
CHANGE:
 0.02
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
82.61
PREV:
0.0230
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/160.04200.04200.04200.042010,0000
12/26/160.02300.02300.02300.023000
12/23/160.02300.02300.02300.023000
12/22/160.02300.02300.02300.023000
12/21/160.02300.02300.02300.023000
12/20/160.02250.02300.02250.023070,0000
12/19/160.02000.02000.02000.020000
12/16/160.02000.02000.02000.020000
12/15/160.02000.02000.02000.020000
12/14/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83