ACMEAcme Communication06/15/2016
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/160.03300.03300.03300.03301000
06/14/160.03300.03300.03300.033000
06/13/160.03300.03300.03300.033000
06/10/160.03300.03300.03300.033000
06/09/160.03300.03300.03300.033000
06/08/160.03300.03300.03300.033000
06/07/160.03300.03300.03300.033000
06/06/160.06000.06000.03300.03303,0000
06/03/160.08300.08300.08300.08301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,150100.19
DJI18,439-330.18
SP5002,16810.05
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20