ACMEAcme Communication04/23/2014
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.03800.03800.03800.038020,0000
04/21/140.03800.03800.03800.038020,0000
04/18/140.03800.03800.03800.038000
04/17/140.03800.03800.03800.038050,2000
04/16/140.03600.03600.03600.036000
04/15/140.03500.03800.03500.0360102,2000
04/14/140.03300.03800.03200.038030,5000
04/11/140.03400.03400.03000.0320211,8000
04/10/140.03400.03400.03400.034000
04/09/140.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97