ACMCAmerican Church Mort10/30/2014
LAST:

 4.300
CHANGE:
 0.45
OPEN:
4.400
HIGH:
4.400
ASK:
0.000
VOLUME:
500
CHANGE(%):
9.47
PREV:
4.750
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/144.4004.4004.3004.3005000
10/29/144.7104.7504.6004.7509000
10/27/144.5004.5004.5004.5001000
10/24/144.5004.5004.4004.4007000
10/15/144.6004.6004.6004.6002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4588005.11
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9922901.22