ACMCAmerican Church Mort04/14/2014
LAST:

 4.320
CHANGE:
 0.46
OPEN:
4.320
HIGH:
4.320
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.62
PREV:
4.780
LOW:
4.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/144.3204.3204.3204.3201,0000
04/11/144.7804.7804.7804.7801000
04/10/144.7804.7804.7804.78000
04/09/144.7804.7804.7804.7805,0000
04/08/144.8406.0004.3104.7501,0000
04/07/144.5004.5004.5004.50000
04/04/144.5004.5004.5004.50000
04/03/144.5004.5004.5004.50000
04/02/144.5004.5004.5004.50000
04/01/144.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28