ACMCAmerican Church Mort11/20/2014
LAST:

 4.300
CHANGE:
 0.10
OPEN:
4.350
HIGH:
4.350
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
2.27
PREV:
4.400
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/144.3504.3504.3004.3002,8000
11/19/144.4004.4004.4004.40000
11/18/144.4004.4004.4004.4001000
11/17/144.8504.8504.8504.8501000
11/14/144.2604.2604.2604.26000
11/13/144.2604.2604.2604.26000
11/12/144.3004.3004.2604.2601,0000
11/11/144.3004.3004.3004.30000
11/10/144.3004.3004.3004.30000
11/07/144.3504.3504.3004.3002000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,796640.65
FTSE6,743-80.12
NI22517,358570.33
CAC404,378300.70
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95