ACMCAmerican Church Mort02/02/2017
LAST:

 2.481
CHANGE:
 0.07
OPEN:
2.481
HIGH:
2.481
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.71
PREV:
2.550
LOW:
2.481
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/172.4812.4812.4812.4817000
02/01/172.5502.5502.5502.55000
01/31/172.1702.5502.1702.5501,1000
01/30/172.1702.6802.1702.6001,2000
01/27/172.1622.2102.1002.1001,5000
01/26/172.2002.2002.2002.2001000
01/25/172.3002.3001.9701.9701,0000
01/24/172.2602.8002.2502.4601,5000
01/23/172.3002.5002.3002.5004,0000
01/20/172.2102.3002.1702.3002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17