ACMCAmerican Church Mort01/20/2017
LAST:

 2.300
CHANGE:
 0.14
OPEN:
2.210
HIGH:
2.300
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
6.28
PREV:
2.164
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2102.3002.1702.3002,1000
01/19/172.1642.1642.1642.1646000
01/18/172.2002.2002.2002.20000
01/17/172.2002.2002.2002.2002000
01/16/171.9501.9501.9501.95000
01/13/171.9501.9501.9501.95000
01/12/171.9501.9501.9501.9502000
01/11/171.9001.9001.9001.90000
01/10/172.1102.1101.9001.9001,5000
01/09/172.2502.2502.2002.2001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71