ACMCAmerican Church Mort02/25/2015
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/154.0604.0604.0604.0601000
02/24/154.0604.0604.0604.0604,0000
02/23/154.1004.1004.1004.1001000
02/20/153.8603.8603.8603.8606000
02/19/154.1004.1004.0904.0904,8000
02/18/154.4504.4504.4104.4107000
02/17/154.3904.4504.3904.4501,4000
02/16/154.3704.3704.3704.37000
02/13/154.3704.3704.3704.3701000
02/12/154.4004.4004.4004.4001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32