ACMCAmerican Church Mort12/02/2016
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.2002.2002.1002.1001,1000
12/01/162.5002.5942.1002.1001,3000
11/28/162.2202.5502.2202.5502000
11/25/162.2002.2202.2002.2202000
11/24/162.5502.5502.5502.55000
11/23/162.5502.5502.5502.5501000
11/22/162.2002.2002.2002.20000
11/21/162.2002.2002.2002.2003000
11/18/162.5502.5502.5502.5501,0000
11/17/162.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36