ACMCAmerican Church Mort09/15/2014
LAST:

 3.950
CHANGE:
 0.60
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
13.19
PREV:
4.550
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/144.1004.1003.9003.9503,7000
09/05/144.5504.5504.5504.5509000
09/03/144.5104.5204.5104.5101,4000
08/27/144.5504.5504.5104.5101,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,903-90.06
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,3782421.00