ACMCAmerican Church Mort09/30/2016
LAST:

 2.510
CHANGE:
 0.18
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.69
PREV:
2.690
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.5102.5102.5102.5102000
09/29/162.6902.6902.6902.69000
09/28/162.6902.6902.6902.69000
09/27/162.6902.6902.6902.69000
09/26/162.6902.6902.6902.69000
09/23/162.6902.6902.6902.6901000
09/22/162.1902.8902.1902.1901,1000
09/21/162.9002.9002.9002.9003000
09/20/162.1802.1802.1802.18000
09/19/162.2502.2502.1802.1802,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86