ACMCAmerican Church Mort07/20/2016
LAST:

 2.311
CHANGE:
 0.04
OPEN:
2.270
HIGH:
2.311
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.82
PREV:
2.270
LOW:
2.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/162.2702.3112.2702.3111,4000
07/18/162.2702.2702.2702.2701000
07/13/162.2702.2702.2702.2701000
07/12/162.4002.4002.4002.4001,0000
07/07/162.2702.4002.2702.4007000
07/05/162.3002.3002.3002.3003000
07/04/162.3602.3602.3602.36000
07/01/162.3602.3602.3602.3602000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,096-40.07
DJI18,511-600.32
SP5002,169-60.29
DAX10,226790.78
FTSE6,714-170.25
NI22516,620-70.04
CAC404,395140.32
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13