ACMCAmerican Church Mort08/27/2014
LAST:

 4.510
CHANGE:
 0.04
OPEN:
4.550
HIGH:
4.550
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.88
PREV:
4.550
LOW:
4.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/144.5504.5504.5104.5101,7000
08/25/144.6804.6804.5504.5504,2000
08/22/144.8204.8204.8204.8201,0000
08/21/144.8204.8204.8204.8201,2000
08/20/144.8204.8204.8204.8205000
08/19/144.8504.8504.8504.8504000
08/18/144.7404.7404.7404.7401000
08/15/144.7304.7304.7304.7306000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01