ACMCAmerican Church Mort07/29/2015
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/154.0004.0004.0004.0001000
07/28/154.0004.0004.0004.0001000
07/22/153.3203.3203.3203.3201,5000
07/21/153.3203.3203.3203.3201000
07/20/153.3503.3503.3203.3209000
07/17/153.4253.4253.3503.3509000
07/16/153.6503.6503.4603.5003,0000
07/15/153.6503.6503.6503.6501000
07/14/153.8803.8803.7503.7505,4000
07/13/153.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56