ACMCAmerican Church Mort07/17/2014
LAST:

 4.790
CHANGE:
 0.21
OPEN:
5.070
HIGH:
5.070
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
4.20
PREV:
5.000
LOW:
4.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/145.0705.0704.7904.7901,5000
07/14/144.9005.0004.9005.0007000
07/10/145.0005.0004.7804.7801,5000
07/09/145.0805.0805.0005.0001,1000
07/08/144.9004.9004.9004.90000
07/07/144.9004.9004.9004.90000
07/04/144.9004.9004.9004.90000
07/03/144.9004.9004.9004.90000
07/02/144.9004.9004.9004.90000
07/01/144.9004.9004.9004.9004000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,512540.35
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4942781.15