ACMCAmerican Church Mort01/23/2015
LAST:

 4.220
CHANGE:
 0.16
OPEN:
4.000
HIGH:
4.220
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
3.65
PREV:
4.380
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/154.0004.2203.8004.2202,3000
01/22/154.3804.3804.3804.3801,6000
01/21/154.3504.3804.3504.3801,8000
01/20/154.4104.4104.3804.3807000
01/19/154.4004.4004.4004.40000
01/16/154.4004.4004.4004.4007000
01/15/154.3004.3704.3004.3703,9000
01/14/154.3104.3104.3104.3104000
01/13/154.4004.4004.4004.40000
01/12/154.3504.4004.3504.4009000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34