ACMCAmerican Church Mort02/10/2016
LAST:

 2.246
CHANGE:
 0.11
OPEN:
2.246
HIGH:
2.246
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.59
PREV:
2.354
LOW:
2.246
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/162.2462.2462.2462.2461000
02/09/162.3542.3542.3542.3541000
02/08/162.2602.2602.2602.2601000
02/04/162.2302.2442.2002.2401,1000
02/03/162.3202.3202.3202.3201000
02/02/162.2302.4002.2302.4004000
01/28/162.4002.4002.4002.4001000
01/26/162.3002.3002.2502.3001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22514,875-8395.34
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,383-1630.88