ACMCAmerican Church Mort08/23/2016
LAST:

 2.250
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.45
PREV:
2.240
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/162.2502.2502.2502.2501000
08/22/162.2202.2602.2202.2404000
08/19/162.2002.2002.2002.2003000
08/16/162.2002.2202.2002.2208000
08/12/162.1502.1502.1502.1501000
08/11/162.2202.2202.1602.1604,1000
08/09/162.2702.2702.1982.1981,5000
08/08/162.2502.2502.2502.2501000
08/05/162.2702.2702.2702.2701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,182-50.23
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00