ACMCAmerican Church Mort04/24/2014
LAST:

 4.780
CHANGE:
 0.27
OPEN:
4.600
HIGH:
4.780
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
5.99
PREV:
4.510
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/144.6004.7804.5004.7806,9000
04/23/144.5104.5104.5004.5103000
04/22/144.5004.5004.5004.5002000
04/21/144.3204.3204.3204.32000
04/18/144.3204.3204.3204.32000
04/17/144.3204.3204.3204.32000
04/16/144.3204.3204.3204.32000
04/15/144.3204.3204.3204.32000
04/14/144.3204.3204.3204.3201,0000
04/11/144.7804.7804.7804.7801000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78