ACMCAmerican Church Mort05/20/2016
LAST:

 2.100
CHANGE:
 0.30
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
300
CHANGE(%):
12.50
PREV:
2.400
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/162.2502.2502.1002.1003000
05/19/162.4002.4002.4002.4002000
05/17/162.2702.2702.2702.2705000
05/12/162.2712.2712.2712.2711000
05/10/162.4002.4002.3402.3401,1000
05/09/162.4002.4002.4002.4001000
05/05/162.6002.6002.6002.6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88