ACMCAmerican Church Mort04/28/2016
LAST:

 2.411
CHANGE:
 0.01
OPEN:
2.411
HIGH:
2.411
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.47
PREV:
2.400
LOW:
2.411
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/162.4112.4112.4112.4111000
04/25/162.4002.4002.4002.4002,0000
04/22/162.4002.4002.4002.4001,0000
04/19/162.4002.4002.4002.4001,3000
04/18/162.4002.4002.4002.4002,5000
04/15/162.3772.4002.3002.4008,2000
04/11/162.2002.2002.2002.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI21,067-3211.50