ACMCAmerican Church Mort06/26/2015
LAST:

 3.920
CHANGE:
 0.00
OPEN:
3.890
HIGH:
3.920
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
3.920
LOW:
3.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/153.8903.9203.8903.9204000
06/25/153.9323.9323.9203.9208000
06/24/153.9203.9203.9203.9201000
06/22/153.9203.9203.9203.9201000
06/18/153.9503.9503.9503.9502000
06/17/153.9203.9203.9203.9201,4000
06/15/154.0004.0004.0004.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,657600.34
SP5002,06690.43
DAX11,005-780.71
FTSE6,567-540.81
NI22520,2361260.63
CAC404,847-230.47
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09