ACMCAmerican Church Mort05/27/2015
LAST:

 4.100
CHANGE:
 0.00
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
4.100
LOW:
4.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/154.1004.1004.1004.1003000
05/20/154.0754.1004.0754.1001,2000
05/19/154.2804.2804.2804.2803000
05/18/154.2904.2904.2904.29000
05/15/154.2904.2904.2904.2901000
05/14/154.2904.2904.2904.2901000
05/13/154.1904.1904.1904.19000
05/12/154.1904.1904.1904.1902000
05/11/154.0004.0004.0004.00000
05/08/154.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,5951220.60
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI27,966-1150.41