ACMCAmerican Church Mort04/24/2015
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/154.2004.2004.2004.2001000
04/23/154.2004.2004.2004.2002,0000
04/22/154.1304.1304.1104.1106000
04/21/154.2004.2004.2004.2008000
04/20/154.1504.1504.1504.15000
04/17/154.1504.1504.1504.1501000
04/16/154.1504.1504.1504.15000
04/15/154.1504.1504.1504.1505000
04/14/154.0604.0604.0604.06000
04/13/154.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,103110.21
DJI18,131510.28
SP5002,12470.31
DAX11,9991891.60
FTSE7,090200.28
NI22519,983-370.18
CAC405,258571.09
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33