ACKDYAuckland Internation04/08/2014
LAST:

 31.09
CHANGE:
 0.01
OPEN:
33.52
HIGH:
33.52
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.03
PREV:
31.08
LOW:
31.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1433.5233.5231.0931.092000
04/07/1431.0831.0831.0831.0800
04/04/1433.7533.7531.0831.084000
04/03/1410.0010.0010.0010.001000
04/02/1435.5135.5135.5135.5100
04/01/1435.5135.5135.5135.511000
03/31/1434.9735.0034.9735.005000
03/28/1433.2833.2833.2833.2800
03/27/1433.2833.2833.2833.2800
03/26/1433.2833.2833.2833.284000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37