ACKDYAuckland Internation04/08/2014
LAST:

 31.09
CHANGE:
 0.01
OPEN:
33.52
HIGH:
33.52
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.03
PREV:
31.08
LOW:
31.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1433.5233.5231.0931.092000
04/07/1431.0831.0831.0831.0800
04/04/1433.7533.7531.0831.084000
04/03/1410.0010.0010.0010.001000
04/02/1435.5135.5135.5135.5100
04/01/1435.5135.5135.5135.511000
03/31/1434.9735.0034.9735.005000
03/28/1433.2833.2833.2833.2800
03/27/1433.2833.2833.2833.2800
03/26/1433.2833.2833.2833.284000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55970.14
DJI17,149170.10
SP5002,00120.09
DAX9,671380.40
FTSE6,788-40.07
NI22515,889-230.14
CAC404,432230.52
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00