OTCBB, ACGI End of Day and Historical Stock Data [Amacore Group Cl A]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACGI

Amacore Group Cl A

05/15/2013

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 377,500
LAST: 0.0022	CHANGE(%): 12.00	PREV: 0.0025	LOW: 0.0022	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/15/13	0.0025	0.0025	0.0022	0.0022	377,500
05/14/13	0.0025	0.0025	0.0025	0.0025	0
05/13/13	0.0025	0.0025	0.0025	0.0025	0
05/10/13	0.0025	0.0025	0.0025	0.0025	0
05/09/13	0.0025	0.0025	0.0025	0.0025	0
05/08/13	0.0025	0.0025	0.0025	0.0025	0
05/07/13	0.0025	0.0025	0.0025	0.0025	0
05/06/13	0.0025	0.0025	0.0025	0.0025	0
05/03/13	0.0025	0.0025	0.0025	0.0025	0
05/02/13	0.0025	0.0025	0.0025	0.0025	20,000

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 17, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,456	58	0.69
FTSE	6,756	0	0.00
NI225	15,381	20	0.13
CAC40	4,023	22	0.54
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,391	102	0.44

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.