ACGIAmacore Group Cl A10/15/2014
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/140.00090.00090.00090.000924,0000
10/06/140.00100.00100.00100.001020,0000
10/03/140.00100.00100.00100.001020,9000
10/02/140.00110.00130.00100.0010335,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,123-720.48
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,304-1000.43