ACGIAmacore Group Cl A02/24/2015
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/150.00060.00060.00060.00069,6000
02/23/150.00060.00060.00060.000600
02/20/150.00060.00060.00060.000600
02/19/150.00060.00060.00060.000600
02/18/150.00060.00060.00060.000600
02/17/150.00060.00060.00060.000600
02/16/150.00060.00060.00060.000600
02/13/150.00050.00060.00050.00068,6000
02/12/150.00050.00050.00050.000500
02/11/150.00050.00050.00050.000510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,28870.06
FTSE6,879-100.15
NI22518,704-1120.59
CAC404,883140.29
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96