ACGIAmacore Group Cl A01/22/2015
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/150.00050.00050.00050.00051,1000
01/21/150.00070.00070.00070.000700
01/20/150.00070.00070.00070.000700
01/19/150.00070.00070.00070.000700
01/16/150.00070.00070.00070.000700
01/15/150.00070.00070.00070.000700
01/14/150.00070.00070.00070.0007150,0000
01/13/150.00060.00060.00060.0006368,0000
01/12/150.00070.00070.00070.000700
01/09/150.00070.00070.00070.0007200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,796270.15
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,874660.27