ACGIAmacore Group Cl A07/11/2016
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/160.00050.00050.00050.00054,0000
07/07/160.00050.00050.00050.00052,0000
07/06/160.00050.00050.00050.000500
07/05/160.00050.00050.00050.000500
07/04/160.00050.00050.00050.000500
07/01/160.00050.00050.00050.000500
06/30/160.00050.00050.00050.00051000
06/29/160.00050.00050.00050.000500
06/28/160.00050.00050.00050.000500
06/27/160.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,339910.89
FTSE6,771470.70
NI22516,6652821.72
CAC404,465701.60
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40