ACGIAmacore Group Cl A05/27/2015
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.00050.00050.00050.00051,6000
05/19/150.00070.00070.00070.000750,0000
05/18/150.00050.00050.00050.000500
05/15/150.00050.00050.00050.000500
05/14/150.00050.00050.00050.000500
05/13/150.00050.00050.00050.00053000
05/12/150.00050.00050.00050.000500
05/11/150.00050.00050.00050.000500
05/08/150.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,087-110.21
DJI18,051-750.41
SP5002,117-40.18
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11