ACGIAmacore Group Cl A07/14/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
31,500
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/140.00080.00080.00080.000831,5000
06/30/140.00080.00080.00080.000820,0000
06/27/140.00080.00080.00080.000800
06/26/140.00080.00080.00080.000800
06/25/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,48070.15
DJI17,105180.11
SP5001,99030.15
DAX9,766130.13
FTSE6,813150.22
NI22515,284-440.29
CAC404,398220.51
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71