ACEZAriel Clean Energy Inc02/13/2019
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0062
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.59
PREV:
0.0063
LOW:
0.0062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.00620.00620.00620.00621000
02/12/190.00630.00630.00630.006300
02/11/190.00630.00630.00630.006300
02/08/190.00630.00630.00630.00631000
02/07/190.00630.00630.00630.006300
02/06/190.00630.00630.00630.006300
02/05/190.00630.00630.00630.00631000
02/04/190.00700.00700.00700.007000
02/01/190.00700.00700.00700.007000
01/31/190.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83