ACERFAm Gold Inc03/03/2015
LAST:

 0.0270
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
35.68
PREV:
0.0199
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.02700.02700.02700.02707,0000
03/02/150.01990.01990.01990.01991000
02/27/150.02300.02600.02300.023053,8000
02/26/150.03000.03000.03000.030000
02/25/150.03000.03000.03000.030000
02/24/150.03000.03000.03000.030088,1000
02/23/150.02680.02680.02680.02681000
02/20/150.02700.02700.02700.027000
02/19/150.02700.02700.02700.027083,0000
02/18/150.02630.02630.02630.026300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,752480.26
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,180-2851.17