ACERFAm Gold Inc04/22/2014
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
363,800
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.05300.05300.05300.0530363,8000
04/21/140.05300.05300.05000.050013,7000
04/18/140.05900.05900.05900.059000
04/17/140.05900.05900.05900.059000
04/16/140.05900.05900.05900.059000
04/15/140.05900.05900.05900.059000
04/14/140.05900.06800.05900.05903,3000
04/11/140.05600.06500.05600.0650185,0000
04/10/140.05400.05400.05400.054000
04/09/140.05400.05400.05400.054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24