ACERFAm Gold Inc08/27/2015
LAST:

 0.0301
CHANGE:
 0.00
OPEN:
0.0301
HIGH:
0.0301
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.94
PREV:
0.0320
LOW:
0.0301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.03010.03010.03010.03011000
08/24/150.03200.03200.03200.03201000
08/21/150.03130.03130.03130.031300
08/20/150.03130.03130.03130.03131000
08/19/150.03210.03210.03210.032100
08/18/150.03210.03210.03210.032100
08/17/150.03210.03210.03210.032100
08/14/150.03210.03210.03210.032100
08/13/150.03210.03210.03210.032100
08/12/150.03210.03210.03210.032100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04