ACERFAm Gold Inc12/18/2014
LAST:

 0.0271
CHANGE:
 0.03
OPEN:
0.0271
HIGH:
0.0271
ASK:
0.0000
VOLUME:
800
CHANGE(%):
55.57
PREV:
0.0610
LOW:
0.0271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.02710.02710.02710.02718000
12/17/140.06100.06100.06100.06101000
12/16/140.02800.02800.02800.028000
12/15/140.02800.02800.02800.028000
12/12/140.02800.02800.02800.028000
12/11/140.02800.02800.02800.028000
12/10/140.02800.02800.02800.02801000
12/09/140.02810.02810.02810.02811,7000
12/08/140.03700.03700.03700.037000
12/05/140.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,857460.47
FTSE6,509430.66
NI22517,6214112.39
CAC404,278290.67
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25