ACERFAm Gold Inc04/27/2015
LAST:

 0.0205
CHANGE:
 0.02
OPEN:
0.0223
HIGH:
0.0223
ASK:
0.0000
VOLUME:
100
CHANGE(%):
365.91
PREV:
0.0044
LOW:
0.0205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.02230.02230.02050.02051000
04/24/150.00440.00440.00440.004400
04/23/150.00440.00440.00440.004400
04/22/150.00440.00440.00440.004400
04/21/150.00440.00440.00440.00441000
04/20/150.02100.02100.02100.02107000
04/17/150.02080.02080.02080.020800
04/16/150.02080.02080.02080.020800
04/15/150.02080.02080.02080.020800
04/14/150.02080.02080.02080.020800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,951-661.31
DJI17,972-990.55
SP5002,098-160.77
DAX11,328-2922.51
FTSE6,928-580.84
NI22519,532120.06
CAC404,974-1082.12
GLD1,188100.85
BDI565.0-3.00.53
HSI27,756-3681.31