ACERFAm Gold Inc06/16/2016
LAST:

 0.1853
CHANGE:
 0.00
OPEN:
0.1853
HIGH:
0.1853
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.49
PREV:
0.1881
LOW:
0.1853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/160.18530.18530.18530.18531000
06/08/160.18810.18810.18810.18813000
06/06/160.16800.16800.16800.16801000
06/02/160.17200.17200.17200.17201000
05/31/160.16700.16700.16700.16701000
05/30/160.26600.26600.26600.266000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92