ACERFAm Gold Inc12/31/2015
LAST:

 0.0163
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0163
ASK:
0.0000
VOLUME:
18,800
CHANGE(%):
24.54
PREV:
0.0216
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/150.01300.01630.01300.016318,8000
12/30/150.02160.02160.02160.02169000
12/29/150.01300.01300.01300.013000
12/28/150.01300.01300.01300.013000
12/25/150.01300.01300.01300.013000
12/24/150.01300.01300.01300.013000
12/23/150.01300.01300.01300.013000
12/22/150.01300.01300.01300.013000
12/21/150.01300.01300.01300.013000
12/18/150.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22