ACERFAm Gold Inc08/27/2014
LAST:

 0.0801
CHANGE:
 0.01
OPEN:
0.0801
HIGH:
0.0801
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
11.00
PREV:
0.0900
LOW:
0.0801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.08010.08010.08010.080115,0000
08/26/140.09000.09000.09000.090000
08/25/140.09000.09000.09000.090000
08/22/140.09000.09000.09000.090000
08/21/140.09000.09000.09000.09002,0000
08/20/140.08960.08960.08960.089600
08/19/140.08960.08960.08960.089600
08/18/140.08960.08960.08960.089600
08/15/140.08960.08960.08960.089600
08/14/140.08960.08960.08960.089619,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28