ACERFAm Gold Inc05/02/2016
LAST:

 0.2922
CHANGE:
 0.06
OPEN:
0.2922
HIGH:
0.2922
ASK:
0.0000
VOLUME:
100
CHANGE(%):
23.81
PREV:
0.2360
LOW:
0.2922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.29220.29220.29220.29221000
04/29/160.23400.23600.23400.236015,0000
04/27/160.11400.11800.11400.118028,0000
04/18/160.02560.02560.02560.02561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI21,067-3211.50