ACERFAm Gold Inc08/21/2014
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.45
PREV:
0.0896
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.09000.09000.09000.09002,0000
08/14/140.08960.08960.08960.089619,9000
08/13/140.10600.10600.09410.09414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,57110.02
DJI17,11580.05
SP5002,00000.01
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62