ACERFAm Gold Inc11/25/2014
LAST:

 0.0333
CHANGE:
 0.00
OPEN:
0.0333
HIGH:
0.0333
ASK:
0.0000
VOLUME:
800
CHANGE(%):
1.52
PREV:
0.0328
LOW:
0.0333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.03330.03330.03330.03338000
11/24/140.03280.03280.03280.032800
11/21/140.03280.03280.03280.032800
11/20/140.03280.03280.03280.032800
11/19/140.03280.03280.03280.032800
11/18/140.03280.03280.03280.032800
11/17/140.03280.03280.03280.03281000
11/14/140.03300.03300.03300.033000
11/13/140.03300.03300.03300.03301,2000
11/12/140.03780.03780.03780.037800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,771130.27
DJI17,813-20.01
SP5002,06810.07
DAX9,910490.50
FTSE6,73650.07
NI22517,384-240.14
CAC404,379-30.07
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12