ACERFAm Gold Inc07/21/2014
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.33
PREV:
0.0840
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.09100.09100.09100.09101,0000
07/09/140.08400.08400.08400.08402,5000
07/08/140.06000.06000.06000.060000
07/07/140.06000.06000.06000.060000
07/04/140.06000.06000.06000.060000
07/03/140.06000.06000.06000.060000
07/02/140.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70