ACERFAm Gold Inc01/13/2015
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
32.00
PREV:
0.0250
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/150.03300.03300.03300.03301,0000
01/12/150.02500.02500.02500.025000
01/09/150.02500.02500.02500.025000
01/08/150.02500.02500.02500.025000
01/07/150.02500.02500.02500.025000
01/06/150.02500.02500.02500.025000
01/05/150.02500.02500.02500.025000
01/02/150.02500.02500.02500.025000
01/01/150.02500.02500.02500.025000
12/31/140.02370.02500.01930.025050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36