ACELTamir Biotechnology06/19/2013
LAST:

 0.0500
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0500
ASK:
3.6300
VOLUME:
5,400
CHANGE(%):
150.00
PREV:
0.0200
LOW:
0.0500
BID:
3.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.05000.05000.05000.05005,4000
06/18/130.02000.02000.02000.02005000
06/17/130.03000.03000.03000.030020,9000
06/14/130.04500.04500.02000.040040,1000
06/13/130.02000.04500.02000.045024,8000
06/12/130.04500.04500.02000.045016,2000
06/11/130.01000.03000.01000.0250133,9000
06/10/130.02000.02000.02000.02001,4000
06/07/130.02580.02580.02580.02581,5000
06/06/130.02200.02580.02100.025832,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,408-520.33
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71