ACDUAccredited Business07/22/2014
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0024
ASK:
0.0000
VOLUME:
304,900
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00220.00240.00190.0024304,9000
07/18/140.00200.00240.00190.0024579,9000
07/17/140.00210.00210.00190.0019409,9000
07/15/140.00210.00210.00210.002110,0000
07/14/140.00210.00210.00210.0021339,0000
07/11/140.00210.00210.00210.0021475,0000
07/10/140.00250.00250.00210.0021174,9000
07/09/140.00190.00210.00190.0021578,0000
07/08/140.00250.00250.00190.00196,523,6000
07/07/140.00260.00260.00260.002600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,34510.01
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,9071250.52