ACDUAccredited Business07/30/2014
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
355,600
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00190.00190.00180.0019355,6000
07/29/140.00180.00190.00180.0019595,0000
07/25/140.00190.00190.00180.0018149,9000
07/24/140.00190.00190.00190.0019566,0000
07/22/140.00220.00240.00190.0024304,9000
07/18/140.00200.00240.00190.0024579,9000
07/17/140.00210.00210.00190.0019409,9000
07/15/140.00210.00210.00210.002110,0000
07/14/140.00210.00210.00210.0021339,0000
07/11/140.00210.00210.00210.0021475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,743970.62
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37