ACDUAccredited Business09/08/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
209,900
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/140.00020.00020.00020.0002209,9000
09/04/140.00020.00020.00010.00011,002,0000
08/29/140.00040.00040.00040.0004100,0000
08/28/140.00050.00050.00050.000500
08/27/140.00050.00050.00050.000500
08/26/140.00050.00050.00050.000500
08/25/140.00030.00800.00030.0005640,4000
08/22/140.00150.00150.00150.001500
08/21/140.00150.00150.00150.001500
08/20/140.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,2692021.25
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,2771080.45