ACCPAccess Pharmaceuticl04/24/2014
LAST:

 0.5150
CHANGE:
 0.08
OPEN:
0.4850
HIGH:
0.5150
ASK:
0.0000
VOLUME:
22,400
CHANGE(%):
17.05
PREV:
0.4400
LOW:
0.4320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.48500.51500.43200.515022,4000
04/23/140.44900.45000.44000.44004,5000
04/22/140.45000.45000.40020.450017,8000
04/21/140.46000.46000.46000.46001,9000
04/18/140.45000.45000.45000.450000
04/17/140.45000.46000.45000.45006,0000
04/16/140.43000.46000.43000.460012,8000
04/15/140.46000.46000.46000.460013,0000
04/14/140.43200.48000.40000.460042,6000
04/11/140.46000.48000.45000.480050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37