ACCPAccess Pharmaceuticl07/23/2014
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
54,800
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.30000.30000.28000.300054,8000
07/22/140.28500.32800.28000.3000150,6000
07/21/140.23210.35000.23210.27001,017,8000
07/18/140.23660.23660.23000.234948,1000
07/17/140.25000.26000.23660.255052,1000
07/16/140.27100.27100.25000.260046,6000
07/15/140.26000.26500.25300.260085,5000
07/14/140.27000.27000.25300.260012,7000
07/11/140.26400.27600.26400.27003,8000
07/10/140.27130.27500.27130.27503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,316-130.08
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39