ACCPAccess Pharmaceuticl04/17/2014
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.45000.46000.45000.45006,0000
04/16/140.43000.46000.43000.460012,8000
04/15/140.46000.46000.46000.460013,0000
04/14/140.43200.48000.40000.460042,6000
04/11/140.46000.48000.45000.480050,1000
04/10/140.47000.51000.46000.510035,6000
04/09/140.47000.50000.47000.500019,1000
04/08/140.49220.50990.47000.495032,0000
04/07/140.51000.51000.45000.500013,9000
04/04/140.51710.51710.45000.510021,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28