ACCPAccess Pharmaceuticl09/23/14 09:35
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2650
ASK:
0.0000
VOLUME:
1,920
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/140.24200.26500.24200.26501,9200
09/22/140.24200.26500.24200.26503,7000
09/19/140.26000.26500.24000.265013,4000
09/18/140.26500.26500.23500.2600118,9000
09/17/140.28000.30930.28000.309310,4000
09/16/140.29270.30930.29000.309325,0000
09/12/140.30980.31000.30980.31005,6000
09/11/140.32000.32000.30000.31003,2000
09/10/140.30000.32000.30000.32002,0000
09/09/140.29110.33000.29110.320017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53350.11
DJI17,161-110.07
SP5001,99500.02
DAX9,657-920.95
FTSE6,693-811.20
NI22516,206-1150.71
CAC404,378-641.44
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49