ACCPAccess Pharmaceuticl10/22/2014
LAST:

 0.2449
CHANGE:
 0.02
OPEN:
0.2160
HIGH:
0.2449
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
11.32
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.21600.24490.20000.244940,5000
10/21/140.20000.22000.19000.22007,2000
10/20/140.21960.22000.19000.200078,8000
10/17/140.21970.22000.18110.219718,4000
10/16/140.21050.24000.18110.2299114,6000
10/15/140.21000.22000.20500.220045,7000
10/14/140.22000.23000.21500.215021,8000
10/13/140.23000.23000.22000.23001,1000
10/10/140.22000.24000.22000.240048,8000
10/09/140.24510.24510.24000.240031,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,092-1040.69
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,302-1020.44