ACCPAccess Pharmaceuticl08/29/2014
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3300
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
1.88
PREV:
0.3239
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.30000.33000.30000.33006,5000
08/28/140.32990.32990.32390.32391,3000
08/27/140.30000.32990.30000.30002,3000
08/26/140.34800.34800.30000.314924,1000
08/25/140.30090.34990.29900.348921,5000
08/22/140.30020.35000.30020.35001,8000
08/21/140.33000.33000.29900.329027,5000
08/20/140.32030.33000.30000.330023,1000
08/19/140.33000.35000.33000.350022,0000
08/18/140.33000.35000.31000.35004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04