ACCPAccess Pharmaceuticl07/29/2014
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2701
HIGH:
0.3000
ASK:
0.0000
VOLUME:
26,600
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.27010.30000.27010.285026,6000
07/28/140.28220.29000.28220.290010,5000
07/25/140.29000.29500.29000.295015,8000
07/24/140.29900.29900.28000.2990107,8000
07/23/140.30000.30000.28000.300054,8000
07/22/140.28500.32800.28000.3000150,6000
07/21/140.23210.35000.23210.27001,017,8000
07/18/140.23660.23660.23000.234948,1000
07/17/140.25000.26000.23660.255052,1000
07/16/140.27100.27100.25000.260046,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70