ACCPAccess Pharmaceuticl10/01/2014
LAST:

 0.2702
CHANGE:
 0.00
OPEN:
0.2715
HIGH:
0.2715
ASK:
0.0000
VOLUME:
31,400
CHANGE(%):
1.75
PREV:
0.2750
LOW:
0.2702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.27150.27150.27020.270231,4000
09/30/140.27500.29990.27500.275039,5000
09/29/140.31000.33000.27160.300018,2000
09/26/140.31000.31000.31000.31001000
09/25/140.30100.31000.27030.310021,0000
09/24/140.30000.33000.26000.310081,6000
09/23/140.24200.29900.24200.299011,5000
09/22/140.24200.26500.24200.26503,7000
09/19/140.26000.26500.24000.265013,4000
09/18/140.26500.26500.23500.2600118,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28