ACCEAccres Holding Inc11/19/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.03000.03000.03000.03004,6000
11/18/140.02000.02000.02000.020000
11/17/140.02000.02000.02000.020000
11/14/140.02000.02000.02000.020000
11/13/140.02000.02000.02000.020000
11/12/140.02000.02000.02000.020000
11/11/140.02000.02000.02000.020000
11/10/140.02000.02000.02000.020000
11/07/140.02000.02000.02000.020000
11/06/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,738260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,803700.72
FTSE6,729-210.32
NI22517,358570.33
CAC404,378310.72
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95