ACCEAccres Holding Inc12/16/2014
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0121
HIGH:
0.0121
ASK:
0.0000
VOLUME:
802,400
CHANGE(%):
0.83
PREV:
0.0120
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/140.01210.01210.01210.0121802,4000
12/15/140.01200.01200.01200.012000
12/12/140.01200.01200.01200.012000
12/11/140.01200.01200.01200.012000
12/10/140.01200.01200.01200.012000
12/09/140.03000.03000.01200.012081,4000
12/08/140.02000.02000.02000.020000
12/05/140.02000.02000.02000.020000
12/04/140.02000.02000.02000.020000
12/03/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09