ACCEAccres Holding Inc10/20/2014
LAST:

 0.0070
CHANGE:
 0.09
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
400
CHANGE(%):
93.00
PREV:
0.1000
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00700.00700.00700.00704000
10/07/140.10000.10000.10000.10008000
10/06/140.10000.10000.10000.10006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0692641.79
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3913031.31