ACCEAccres Holding Inc11/24/2014
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
4,600
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.02500.02500.02500.02504,6000
11/21/140.03000.03000.03000.030000
11/20/140.03000.03000.03000.030000
11/19/140.03000.03000.03000.03004,6000
11/18/140.02000.02000.02000.020000
11/17/140.02000.02000.02000.020000
11/14/140.02000.02000.02000.020000
11/13/140.02000.02000.02000.020000
11/12/140.02000.02000.02000.020000
11/11/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,906450.46
FTSE6,758270.40
NI22517,384-240.14
CAC404,38970.15
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12