ACCEAccres Holding Inc06/22/2015
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/150.02900.02900.02900.029014,0000
06/18/150.02900.02900.02900.02905000
06/16/150.02500.03000.02500.030096,7000
06/11/150.05000.05000.02000.020092,5000
06/10/150.05000.05000.05000.05001,5000
06/09/150.01900.01900.01900.0190420,0000
06/05/150.01500.01500.01500.01509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,993-200.40
DJI17,702-550.31
SP5002,076-10.06
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12