ACCEAccres Holding Inc03/27/2015
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0251
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.02500.02510.02500.025014,0000
03/26/150.02500.02500.02500.02502,9000
03/25/150.02500.02500.02500.025000
03/24/150.02500.02500.02500.025000
03/23/150.02500.02500.02500.025000
03/20/150.02500.02500.02500.025029,2000
03/19/150.02500.02500.02500.025050,0000
03/18/150.02800.02800.02800.028000
03/17/150.02800.02800.02800.02802,5000
03/16/150.02800.02800.02800.02809,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4281420.74
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,9114251.73