ACCAAcacia Diversified12/01/2016
LAST:

 1.800
CHANGE:
 0.20
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
400
CHANGE(%):
10.00
PREV:
2.000
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/161.8001.8001.8001.8004000
11/30/162.0002.0002.0002.0001000
11/28/161.8751.8751.8751.8753000
11/22/161.7502.0001.7502.0007000
11/21/161.7501.7501.7501.7502000
11/18/161.8001.8001.7501.7501000
11/17/161.8501.8501.8501.85000
11/16/161.8501.8501.8501.8501000
11/15/161.9001.9001.9001.9005000
11/14/162.0902.0901.9451.9456000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55