ACCAAcacia Diversified07/20/17 15:22
LAST:

 1.150
CHANGE:
 0.10
OPEN:
1.070
HIGH:
1.150
ASK:
0.000
VOLUME:
3,541
CHANGE(%):
9.52
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0701.1501.0501.1503,5410
07/19/171.1701.1701.0501.0505,9000
07/18/171.1501.1601.1501.1558,1000
07/17/171.1751.1801.1601.1609000
07/14/171.1701.1751.1501.1757,6000
07/13/171.1151.2251.1151.17510,3000
07/12/171.2401.2401.2401.2403,0000
07/11/171.2901.2901.2651.2901,5000
07/10/171.1901.2401.1901.2105,5000
07/07/171.1001.1861.1001.1865,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26