ACCAAcacia Diversified01/20/2015
LAST:

 0.1350
CHANGE:
 0.52
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
600
CHANGE(%):
79.23
PREV:
0.6500
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/150.13500.13500.13500.13506000
01/19/150.65000.65000.65000.650000
01/16/150.65000.65000.65000.650000
01/15/150.65000.65000.65000.650000
01/14/150.65000.65000.65000.650000
01/13/150.65000.65000.65000.650000
01/12/150.65000.65000.65000.650000
01/09/150.65000.65000.65000.65001000
01/08/150.65000.65000.65000.650000
01/07/150.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76350.11
DJI17,641-310.18
SP5002,05310.04
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24