ACCAAcacia Diversified05/28/2015
LAST:

 0.4880
CHANGE:
 0.46
OPEN:
0.4880
HIGH:
0.4880
ASK:
0.0000
VOLUME:
200
CHANGE(%):
1985.47
PREV:
0.0234
LOW:
0.4880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.48800.48800.48800.48802000
05/18/150.02340.02340.02340.02341000
05/15/150.00700.00700.00700.007000
05/14/150.00700.00700.00700.007000
05/13/150.00700.00700.00700.007000
05/12/150.00700.00700.00700.007000
05/11/150.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,083-150.29
DJI18,056-700.39
SP5002,118-30.16
DAX11,524-1531.31
FTSE7,033-70.11
NI22520,563120.06
CAC405,076-621.21
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11