ACCAAcacia Diversified05/25/2016
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.195
HIGH:
2.390
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
4.55
PREV:
2.200
LOW:
2.195
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/162.1952.3902.1952.3003,7000
05/24/162.0502.2002.0502.2001,5000
05/23/162.1002.1102.1002.1101,6000
05/20/162.1502.1502.0662.1006000
05/19/162.0502.0502.0402.0501,2000
05/18/162.0102.0102.0102.0101,0000
05/17/162.1002.1502.0502.0501,2000
05/16/161.9802.1501.9802.1503,2000
05/13/161.8001.8401.8001.8402,7000
05/12/161.9101.9491.9101.9491,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,3685382.71