ACCAAcacia Diversified02/27/2015
LAST:

 0.5500
CHANGE:
 0.51
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1275.00
PREV:
0.0400
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.55000.55000.55000.55001000
02/26/150.04000.04000.04000.040000
02/25/150.55000.55000.04000.04002000
02/24/150.55000.55000.55000.55001000
02/23/150.02500.02500.02500.025000
02/20/150.02500.11250.02500.02506000
02/19/150.51000.51000.51000.51001000
02/18/150.01000.01000.01000.010000
02/17/150.01000.01000.01000.01006000
02/16/150.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,998340.69
DJI18,133-820.45
SP5002,11050.25
DAX11,395-70.06
FTSE6,935-110.16
NI22518,827290.15
CAC404,911-400.81
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26