ACCAAcacia Diversified02/04/2016
LAST:

 2.000
CHANGE:
 0.19
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.50
PREV:
1.810
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/162.0002.0002.0002.0001000
02/03/162.0002.0501.8101.8103,7000
02/02/162.0002.0001.9902.0001,1000
02/01/162.0002.0002.0002.0001000
01/29/162.0002.0402.0002.0101,7000
01/28/162.0502.1002.0502.0502,0000
01/27/162.1982.1981.9801.9804,5000
01/26/162.1852.2402.1852.2401,6000
01/25/161.9502.2001.9502.10015,6000
01/22/161.7202.0601.6502.00013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55