ACCAAcacia Diversified01/20/2017
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.950
HIGH:
1.950
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.50
PREV:
2.000
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9501.9501.9501.9502000
01/19/171.6702.0001.6702.0002,0000
01/18/171.6001.6001.6001.6005000
01/17/171.6001.6001.6001.6003000
01/16/171.5951.5951.5951.59500
01/13/171.5951.5951.5951.5951000
01/12/171.5001.7001.5001.6802,8000
01/11/171.4101.5551.3801.5554000
01/10/171.7501.8751.2501.3005,5000
01/09/171.7921.7921.7601.7605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71