ACCAAcacia Diversified09/22/2017
LAST:

 0.6450
CHANGE:
 0.03
OPEN:
0.6201
HIGH:
0.6500
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
4.03
PREV:
0.6200
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.62010.65000.53000.64501,6000
09/21/170.63000.63000.53000.62002,9000
09/20/170.58040.63000.51080.63001,6000
09/19/170.64320.64320.64320.643200
09/18/170.60000.64320.60000.64323,3000
09/15/170.56500.63000.56500.63001,5000
09/14/170.62400.62400.62400.62402000
09/13/170.50000.58000.50000.58002,8000
09/12/170.54000.57000.54000.56007000
09/11/170.56000.58000.51840.58001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12