ACCAAcacia Diversified08/26/2015
LAST:

 0.8190
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.12
PREV:
0.8200
LOW:
0.0948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/150.90000.90000.09480.81901,1000
08/25/150.82000.82000.82000.82002000
08/24/150.05480.05480.05480.054800
08/21/150.05480.05480.05480.054800
08/20/150.05480.05480.05480.05485000
08/19/150.90000.90000.90000.90005000
08/18/150.90000.90000.90000.900000
08/17/150.90000.90000.90000.900000
08/14/150.90000.90000.90000.90001000
08/13/150.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,326110.10
FTSE6,208160.26
NI22519,1365623.03
CAC404,66570.14
GLD1,12500.03
BDI1,200494.26
HSI21,9511130.52