ACCAAcacia Diversified01/17/18 09:40
LAST:

 0.4570
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
8.60
PREV:
0.5000
LOW:
0.4570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.50000.50000.45700.45704000
01/16/180.45700.50000.41400.50003,7000
01/15/180.50000.50000.50000.500000
01/12/180.55000.55000.41300.500015,7000
01/11/180.41000.57000.41000.560015,4000
01/10/180.42100.50000.42000.46008,4000
01/09/180.45000.49980.45000.499817,2000
01/08/180.47500.50000.45000.49989,8000
01/05/180.56000.68000.45000.500024,7000
01/04/180.63000.72000.55000.698826,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23