ACCAAcacia Diversified02/17/2017
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.9001.9001.9001.9001,1000
02/16/171.9001.9001.9001.90000
02/15/171.9501.9501.8001.9006000
02/14/171.8801.9401.8801.9401,6000
02/13/171.7001.7001.7001.70000
02/10/171.8751.8751.6901.7003,4000
02/09/171.9001.9001.8501.8509000
02/08/171.8751.8751.8751.87500
02/07/171.7201.8751.7201.8751,0000
02/06/172.0002.0002.0002.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47