ACCAAcacia Diversified06/29/16 10:08
LAST:

 1.625
CHANGE:
 0.43
OPEN:
1.200
HIGH:
1.625
ASK:
0.000
VOLUME:
800
CHANGE(%):
35.42
PREV:
1.200
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/161.2001.6251.2001.6258000
06/28/161.3001.4500.6501.20045,5000
06/27/161.7501.7501.2891.30011,9000
06/24/161.8001.8701.8001.8703000
06/23/162.0402.0402.0002.0001,7000
06/22/162.1702.2302.0002.0404,4000
06/21/162.1802.2902.1702.2901,2000
06/20/162.4902.4902.3152.3154000
06/17/162.2852.2852.2852.2852000
06/16/162.0902.5002.0802.1505,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,752601.28
DJI17,5791690.97
SP5002,056200.96
DAX9,5851381.46
FTSE6,2911512.46
NI22515,5672441.59
CAC404,180912.23
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31