ACCAAcacia Diversified05/05/16 13:03
LAST:

 1.950
CHANGE:
 0.08
OPEN:
1.990
HIGH:
1.990
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
4.28
PREV:
1.870
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/161.9901.9901.9501.9501,5000
05/04/161.8701.8701.8701.8703000
05/03/161.9001.9751.9001.9201,5000
04/29/161.9001.9001.8561.8563000
04/28/161.9501.9501.9251.9508000
04/27/161.9501.9501.8751.9002,5000
04/26/161.9901.9901.9901.9901000
04/25/162.0502.0501.5001.8002,0000
04/22/162.0502.0502.0502.0501000
04/21/162.1502.1502.1502.1505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,715-110.22
DJI17,634-170.10
SP5002,047-40.18
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37