ACCAAcacia Diversified07/22/2016
LAST:

 1.900
CHANGE:
 0.10
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.00
PREV:
2.000
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/161.9001.9001.9001.9001000
07/20/161.9102.0001.9102.0001,0000
07/19/161.9801.9801.9801.9801000
07/18/161.9801.9801.9801.9801000
07/15/161.9861.9861.9861.9862000
07/13/161.6502.0001.6501.9903,4000
07/12/161.6501.6501.6501.6501000
07/11/161.7501.7501.7501.7502,0000
07/08/161.9501.9801.8001.8801,7000
07/07/162.0002.0001.6001.9885,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092-80.16
DJI18,473-970.52
SP5002,165-100.45
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13