ACCAAcacia Diversified08/26/2016
LAST:

 1.500
CHANGE:
 0.50
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
25.00
PREV:
2.000
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/161.5001.5001.5001.5001000
08/25/161.8602.0001.8602.0003000
08/24/161.3942.0001.3941.8081,6000
08/23/161.3321.4101.3251.4101,4000
08/22/161.3201.4101.0951.4101,1000
08/19/161.4761.4761.4761.4764000
08/18/161.5201.5201.5101.5106000
08/17/161.8001.8001.8001.8002000
08/16/161.8001.8001.8001.80000
08/15/161.8001.8001.8001.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41