ACBFFAurora Cannabis Inc10/22/2018
LAST:

 8.690
CHANGE:
 1.28
OPEN:
9.699
HIGH:
10.300
ASK:
0.000
VOLUME:
19,766,500
CHANGE(%):
12.80
PREV:
9.966
LOW:
8.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/189.69910.3008.1308.69019,766,5000
10/19/1810.74010.9029.6809.96610,143,2000
10/18/1810.68011.00010.15010.5209,434,3000
10/17/1810.05610.8509.19310.44017,358,2000
10/16/1812.30012.52510.59410.81019,951,4000
10/15/1810.87511.73010.76811.68013,984,1000
10/12/189.86010.5209.80010.5209,261,0000
10/11/189.8059.9309.5609.7206,993,6000
10/10/1810.19010.3309.81210.0469,816,5000
10/09/1810.34010.50010.09010.1979,692,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 12.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83