ACARActivecare Inc02/24/2017
LAST:

 25.00
CHANGE:
 24.95
OPEN:
25.00
HIGH:
25.00
ASK:
0.05
VOLUME:
200
CHANGE(%):
54247.61
PREV:
0.05
LOW:
25.00
BID:
0.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1725.0025.0025.0025.002000
02/23/170.050.050.050.0500
02/22/170.050.050.050.0500
02/21/170.050.050.050.0500
02/20/170.050.050.050.0500
02/17/170.050.050.050.0500
02/16/170.050.050.050.0500
02/15/170.050.050.050.0500
02/14/170.050.050.050.0500
02/13/170.050.050.050.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62