ACARActivecare Inc03/05/2015
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2402
HIGH:
0.2500
ASK:
0.0450
VOLUME:
5,500
CHANGE(%):
13.79
PREV:
0.2900
LOW:
0.2402
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.24020.25000.24020.25005,5000
03/04/150.29000.29000.26990.290085,2000
03/03/150.33000.33000.29000.2900210,0000
03/02/150.33000.33000.33000.33006000
02/27/150.29500.30000.29500.3000250,0000
02/26/150.30000.30000.30000.300000
02/25/150.31000.35000.29000.3000128,9000
02/24/150.29000.30000.29000.3000140,3000
02/23/150.30000.30000.30000.300000
02/20/150.29750.30000.29750.3000259,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI17,857-2791.54
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12