ACARActivecare Inc04/29/2016
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0450
VOLUME:
18,700
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0750
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.07500.08500.07500.085018,7000
04/28/160.06510.08500.06510.085017,7000
04/27/160.06500.08500.06500.08509,4000
04/26/160.08500.08500.08490.08495000
04/25/160.08500.08500.08500.08502,0000
04/22/160.06900.08500.06500.0780141,7000
04/21/160.05510.06900.05510.06902,8000
04/19/160.05510.07000.05510.069012,6000
04/15/160.06000.07000.05500.0700121,5000
04/14/160.05510.05510.05510.05511000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50