ACARActivecare Inc08/29/2014
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.0450
VOLUME:
10,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3950
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.39500.40000.39500.400010,0000
08/27/140.39500.39500.38100.39506,7000
08/26/140.39000.39500.38100.381022,7000
08/25/140.40000.40000.40000.40004,1000
08/22/140.40000.40000.40000.40006000
08/21/140.40110.40110.35010.400034,6000
08/20/140.43000.43000.40110.430012,6000
08/19/140.47000.48000.43020.430297,9000
08/18/140.50000.50000.41110.4800189,6000
08/15/140.41000.50000.41000.500027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56