ACARActivecare Inc04/21/2014
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5200
HIGH:
0.6000
ASK:
0.0450
VOLUME:
8,900
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5200
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/140.52000.60000.52000.60008,9000
04/18/140.55000.55000.55000.550000
04/17/140.62000.62000.55000.550040,5000
04/16/140.62000.62000.62000.62001,0000
04/15/140.63000.63000.62000.62006,7000
04/14/140.63000.63000.62000.63003,5000
04/11/140.70000.70000.70000.70003000
04/10/140.75000.75000.75000.750000
04/09/140.75000.75000.75000.75003000
04/08/140.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24