ACARActivecare Inc03/30/2015
LAST:

 0.2501
CHANGE:
 0.03
OPEN:
0.2501
HIGH:
0.2501
ASK:
0.0450
VOLUME:
100
CHANGE(%):
12.25
PREV:
0.2850
LOW:
0.2501
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.25010.25010.25010.25011000
03/27/150.28500.28500.28500.28502,5000
03/26/150.28750.28750.28750.287595,7000
03/25/150.27010.27010.25010.25011000
03/24/150.28750.28750.28750.2875164,0000
03/23/150.28000.28750.28000.2875740,8000
03/20/150.26510.26510.26510.265100
03/19/150.26510.26510.26510.26512,0000
03/18/150.25010.28000.25010.28006,3000
03/17/150.28000.30000.28000.3000426,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,344-680.35
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,9671120.45