ACARActivecare Inc08/19/2014
LAST:

 0.4302
CHANGE:
 0.05
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.0450
VOLUME:
97,900
CHANGE(%):
10.38
PREV:
0.4800
LOW:
0.4302
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.47000.48000.43020.430297,9000
08/18/140.50000.50000.41110.4800189,6000
08/15/140.41000.50000.41000.500027,6000
08/14/140.45010.50000.45010.500010,7000
08/13/140.45000.50000.40000.500032,0000
08/12/140.45000.45000.45000.45008000
08/11/140.41000.48000.25500.480012,3000
08/08/140.48000.48000.40040.48002,3000
08/07/140.40040.48000.40040.48002,8000
08/04/140.44000.48000.40040.48003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,263-710.76
FTSE6,746-330.49
NI22515,45450.03
CAC404,223-310.73
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15