ACARActivecare Inc07/31/2014
LAST:

 0.4800
CHANGE:
 0.07
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0450
VOLUME:
2,000
CHANGE(%):
12.71
PREV:
0.5499
LOW:
0.4800
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.48000.48000.48000.48002,0000
07/30/140.54990.54990.54990.54994,1000
07/29/140.51010.51010.51000.51004,0000
07/25/140.61000.61000.61000.61002,0000
07/24/140.50010.61000.50010.610015,7000
07/23/140.55000.55000.55000.55004,0000
07/22/140.55000.57990.52000.549971,7000
07/21/140.54000.55000.54000.550076,0000
07/18/140.53000.53000.53000.53002,5000
07/17/140.54000.54000.54000.54008,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-510.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,596-1610.65