ACARActivecare Inc10/22/2014
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1500
ASK:
0.0450
VOLUME:
5,500
CHANGE(%):
0.07
PREV:
0.1501
LOW:
0.1200
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.12000.15000.12000.15005,5000
10/21/140.15010.15010.15010.15015,0000
10/20/140.15500.16000.15010.150224,4000
10/17/140.15010.16990.15010.16992,5000
10/14/140.18000.18000.15010.150118,7000
10/13/140.20000.20000.20000.20001,0000
10/10/140.18000.20000.18000.18007000
10/08/140.24000.24000.21000.210010,9000
10/06/140.25000.25000.22000.22005000
10/03/140.22000.24000.22000.24001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,014-330.37
FTSE6,384-350.54
NI22515,2921531.01
CAC404,140-170.42
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,257-760.33