ACARActivecare Inc07/31/2015
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2449
ASK:
0.0450
VOLUME:
28,800
CHANGE(%):
2.66
PREV:
0.2143
LOW:
0.2200
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.22000.24490.22000.220028,8000
07/30/150.21430.21430.21430.21435,0000
07/24/150.19310.21830.15000.21834,3000
07/23/150.19960.21830.19960.21833,5000
07/22/150.20000.22990.18000.219927,1000
07/21/150.18200.18200.18200.18201000
07/20/150.22280.25000.18200.249970,5000
07/17/150.23000.23000.22990.22993,6000
07/16/150.23500.23500.23500.23502,0000
07/15/150.24000.24000.24000.24004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,501-850.41
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,373-2641.07