ACARActivecare Inc09/15/2014
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0450
VOLUME:
15,200
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3600
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.40000.40000.36000.380015,2000
09/12/140.40000.40000.36000.400027,9000
09/11/140.40000.43000.35500.360015,5000
09/10/140.39900.48000.35520.450030,2000
09/09/140.38000.38000.38000.38002000
09/08/140.40000.42000.40000.40004,6000
09/05/140.40990.40990.37990.38005,8000
09/04/140.38100.38100.38100.38101,4000
09/03/140.38110.38110.38110.38112,7000
09/02/140.38110.38110.38110.38112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,621-390.40
FTSE6,769-350.51
NI22515,912-370.23
CAC404,405-230.53
GLD1,23460.50
BDI1,181-50.42
HSI24,136-2210.91