ACARActivecare Inc09/25/2017
LAST:

 5.500
CHANGE:
 1.00
OPEN:
5.500
HIGH:
5.500
ASK:
0.045
VOLUME:
100
CHANGE(%):
22.22
PREV:
4.500
LOW:
5.500
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.5005.5005.5005.5001000
09/22/174.5004.5004.5004.50000
09/21/174.5004.5004.5004.50000
09/20/174.5004.5004.5004.50000
09/19/174.5004.5004.5004.50000
09/18/174.5004.5004.5004.50000
09/15/174.5004.5004.5004.50000
09/14/174.5004.5004.5004.50000
09/13/174.5004.5004.5004.50000
09/12/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23