ACARActivecare Inc02/05/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0450
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.09000.09000.09000.090017,0000
02/04/160.04800.09000.04800.09008,6000
02/03/160.04510.14000.04510.140011,7000
02/02/160.07950.12000.06000.12003,0000
02/01/160.05000.05000.04010.0401172,1000
01/29/160.04000.05000.04000.0500132,2000
01/28/160.03900.06770.03800.0490220,2000
01/27/160.03900.03900.03750.0375254,0000
01/26/160.03900.04500.03750.0390621,0000
01/25/160.03600.03900.03600.0390355,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55