ACARActivecare Inc12/06/2016
LAST:

 0.0216
CHANGE:
 0.00
OPEN:
0.0216
HIGH:
0.0216
ASK:
0.0450
VOLUME:
100
CHANGE(%):
2.86
PREV:
0.0210
LOW:
0.0216
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.02160.02160.02160.02161000
12/05/160.02410.02410.02100.0210129,4000
12/02/160.02900.02900.02900.02901000
12/01/160.02500.03000.02500.030030,2000
11/30/160.02900.02900.02500.0250108,1000
11/29/160.02900.02900.02900.02901000
11/22/160.03000.03200.03000.032030,0000
11/21/160.02900.03500.02900.032516,7000
11/18/160.03000.03500.03000.035035,0000
11/17/160.03150.03150.03150.031500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55