ACARActivecare Inc07/24/2014
LAST:

 0.6100
CHANGE:
 0.06
OPEN:
0.5001
HIGH:
0.6100
ASK:
0.0450
VOLUME:
15,700
CHANGE(%):
10.91
PREV:
0.5500
LOW:
0.5001
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.50010.61000.50010.610015,7000
07/23/140.55000.55000.55000.55004,0000
07/22/140.55000.57990.52000.549971,7000
07/21/140.54000.55000.54000.550076,0000
07/18/140.53000.53000.53000.53002,5000
07/17/140.54000.54000.54000.54008,9000
07/16/140.55000.55000.55000.550012,4000
07/15/140.53000.55000.53000.55008,0000
07/14/140.53000.53000.53000.53001,0000
07/11/140.55000.55000.55000.550013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,448-240.54
DJI16,960-1240.72
SP5001,979-90.44
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31