ACARActivecare Inc04/17/2014
LAST:

 0.5500
CHANGE:
 0.07
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0450
VOLUME:
40,500
CHANGE(%):
11.29
PREV:
0.6200
LOW:
0.5500
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.62000.62000.55000.550040,5000
04/16/140.62000.62000.62000.62001,0000
04/15/140.63000.63000.62000.62006,7000
04/14/140.63000.63000.62000.63003,5000
04/11/140.70000.70000.70000.70003000
04/10/140.75000.75000.75000.750000
04/09/140.75000.75000.75000.75003000
04/08/140.75000.75000.75000.750000
04/07/140.75000.75000.75000.750000
04/04/140.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28