ACARActivecare Inc03/27/2017
LAST:

 23.50
CHANGE:
 1.50
OPEN:
23.50
HIGH:
23.50
ASK:
0.05
VOLUME:
200
CHANGE(%):
6.00
PREV:
25.00
LOW:
23.50
BID:
0.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.5023.5023.5023.502000
03/24/1725.0025.0025.0025.002000
03/23/1725.0025.0025.0025.0000
03/22/1725.0025.0025.0025.0000
03/21/1725.0225.0225.0025.005000
03/20/1725.0225.0225.0025.003000
03/17/1725.0025.1025.0025.003000
03/16/1725.0025.0025.0025.002000
03/15/1725.0025.0025.0025.002000
03/14/1725.0029.9925.0029.992000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63