ACARActivecare Inc08/29/2016
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0502
HIGH:
0.0600
ASK:
0.0450
VOLUME:
50,300
CHANGE(%):
24.69
PREV:
0.0401
LOW:
0.0453
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/160.05020.06000.04530.050050,3000
08/26/160.04450.06000.04000.040145,6000
08/25/160.04900.05000.04900.049018,1000
08/24/160.05450.06000.05380.060035,0000
08/23/160.04910.04910.04910.04911000
08/22/160.05500.05500.04900.049059,0000
08/19/160.05620.05620.05620.05622000
08/18/160.05000.06000.05000.0600101,2000
08/17/160.06000.06000.05500.055070,2000
08/16/160.05450.06000.05450.057042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6531081.03
FTSE6,84350.07
NI22516,725-120.07
CAC404,471461.05
GLD1,32430.21
BDI1,200494.26
HSI23,0161950.85