ACARActivecare Inc07/22/2016
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0450
VOLUME:
80,200
CHANGE(%):
20.00
PREV:
0.0350
LOW:
0.0410
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.04100.04200.04100.042080,2000
07/21/160.04210.04820.03500.0350117,6000
07/20/160.04990.05000.04990.049962,2000
07/19/160.04900.04900.04890.04893,0000
07/18/160.03710.04900.03710.04892,2000
07/15/160.04440.05000.03860.038651,8000
07/14/160.03870.03870.03870.03871000
07/13/160.03860.05000.03860.049967,1000
07/11/160.05470.05990.05470.059936,5000
07/08/160.05480.05490.05480.054839,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16