ACARActivecare Inc08/30/2017
LAST:

 4.500
CHANGE:
 0.75
OPEN:
4.500
HIGH:
5.500
ASK:
0.045
VOLUME:
600
CHANGE(%):
14.29
PREV:
5.250
LOW:
4.500
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/174.5005.5004.5004.5006000
08/29/175.2505.2505.2505.25000
08/28/175.2505.2505.2505.25000
08/25/175.2505.2505.2505.25000
08/24/175.2505.2505.2505.25000
08/23/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12