ACARActivecare Inc08/28/2015
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1578
HIGH:
0.2000
ASK:
0.0450
VOLUME:
8,100
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1578
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.15780.20000.15780.20008,1000
08/27/150.20000.20000.20000.200010,5000
08/26/150.17000.20000.17000.198039,4000
08/25/150.16990.16990.16990.169900
08/24/150.20000.20000.15510.16997,7000
08/21/150.17000.20000.17000.20003,7000
08/20/150.20000.20000.20000.20005000
08/19/150.16000.20000.15000.170014,2000
08/18/150.18520.18520.18520.185200
08/17/150.18520.18520.18520.185200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,271-2181.18
CAC404,541-1122.40
GLD1,13950.46
BDI1,200494.26
HSI21,044-4872.26