ACARActivecare Inc11/21/2014
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0450
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.25500.25500.25500.25501,1000
11/20/140.25500.25500.25500.25501,2000
11/19/140.25500.25500.25500.25501000
11/18/140.27760.27760.27760.277600
11/17/140.27760.27760.27760.27761,0000
11/14/140.29000.29000.25500.255110,8000
11/13/140.37000.37900.37000.379036,9000
11/12/140.33000.39500.33000.39505,0000
11/11/140.25000.25000.25000.25001,0000
11/10/140.25000.25000.25000.2500137,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,757240.25
FTSE6,75550.07
NI22517,358570.33
CAC404,369220.51
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95