ACARActivecare Inc05/20/2015
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0450
VOLUME:
61,200
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/150.24000.26000.24000.260061,2000
05/19/150.22000.26000.20200.2400127,3000
05/18/150.22000.22000.22000.22002000
05/15/150.20010.20010.20010.20012,0000
05/14/150.22000.22000.22000.22003000
05/13/150.22900.22900.20000.210099,0000
05/12/150.20010.20010.20000.20005,1000
05/11/150.22900.23000.21450.22909,3000
05/08/150.26000.26000.26000.26001,1000
05/07/150.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,099-430.85
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70