ACARActivecare Inc11/26/2014
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0450
VOLUME:
100
CHANGE(%):
6.42
PREV:
0.2725
LOW:
0.2550
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.25500.25500.25500.25501000
11/25/140.25500.27250.25500.27251000
11/24/140.25500.25500.25500.25508000
11/21/140.25500.25500.25500.25501,1000
11/20/140.25500.25500.25500.25501,2000
11/19/140.25500.25500.25500.25501000
11/18/140.27760.27760.27760.277600
11/17/140.27760.27760.27760.27761,0000
11/14/140.29000.29000.25500.255110,8000
11/13/140.37000.37900.37000.379036,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07