ACARActivecare Inc07/01/2016
LAST:

 0.0499
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0600
ASK:
0.0450
VOLUME:
131,700
CHANGE(%):
0.20
PREV:
0.0500
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/160.04000.06000.04000.0499131,7000
06/30/160.04770.05400.04500.050072,7000
06/29/160.07500.07500.05000.0500152,4000
06/28/160.07500.08000.07500.080078,0000
06/27/160.08240.08240.08240.08241,2000
06/24/160.07550.10000.07550.075598,1000
06/23/160.09990.09990.07550.075550,1000
06/22/160.08430.08430.08430.08432,5000
06/21/160.09900.09900.07500.075042,0000
06/20/160.10500.11000.07600.076577,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75