ACARActivecare Inc04/23/2015
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0450
VOLUME:
4,000
CHANGE(%):
8.04
PREV:
0.2501
LOW:
0.2300
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/150.25000.25000.23000.23004,0000
04/22/150.25010.25010.25010.250100
04/21/150.25010.25010.25010.25011000
04/20/150.28000.30000.28000.300011,1000
04/17/150.25800.25800.25800.25801,0000
04/16/150.23000.23000.23000.23009000
04/15/150.23010.23010.23010.23011000
04/14/150.28000.28000.23000.23004,3000
04/13/150.22000.22000.22000.220000
04/10/150.22000.22000.22000.22001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84