ACARActivecare Inc06/07/2017
LAST:

 8.000
CHANGE:
 2.01
OPEN:
8.060
HIGH:
8.060
ASK:
0.045
VOLUME:
400
CHANGE(%):
20.08
PREV:
10.010
LOW:
7.000
BID:
0.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/178.0608.0607.0008.0004000
06/06/1710.01010.01010.01010.01000
06/05/1710.01010.01010.01010.01000
06/02/1710.01010.01010.01010.01000
06/01/1710.01010.01010.01010.01000
05/31/1710.01010.01010.01010.01000
05/30/1710.01010.01010.01010.01000
05/29/1710.01010.01010.01010.01000
05/26/1710.01010.01010.01010.01000
05/25/1710.01010.01010.01010.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26