ACARActivecare Inc05/19/2017
LAST:

 10.01
CHANGE:
 1.26
OPEN:
10.01
HIGH:
10.01
ASK:
0.05
VOLUME:
100
CHANGE(%):
14.40
PREV:
8.75
LOW:
10.01
BID:
0.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.0110.0110.0110.011000
05/18/178.758.758.758.7500
05/17/178.758.758.758.7500
05/16/178.758.758.758.7500
05/15/178.758.758.758.753000
05/12/178.758.758.758.752000
05/11/179.009.008.758.754000
05/10/179.009.009.009.0000
05/09/179.009.009.009.002000
05/08/179.109.109.109.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,561-610.48
FTSE7,52790.12
NI22519,687-1260.64
CAC405,301-370.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03