ACARActivecare Inc05/20/2016
LAST:

 0.0700
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0450
VOLUME:
100
CHANGE(%):
26.32
PREV:
0.0950
LOW:
0.0700
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.07000.07000.07000.07001000
05/17/160.07500.09500.07500.095079,6000
05/16/160.07900.07900.07900.07901000
05/13/160.07500.09500.07500.095035,1000
05/12/160.09500.09500.09500.095014,6000
05/10/160.08000.09000.08000.090010,2000
05/09/160.08000.09000.08000.09007,5000
05/03/160.09000.09000.09000.09002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,923800.82
FTSE6,181450.73
NI22516,499-1560.94
CAC404,382571.31
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11