ACARActivecare Inc12/19/2014
LAST:

 0.3300
CHANGE:
 0.07
OPEN:
0.3300
HIGH:
0.3301
ASK:
0.0450
VOLUME:
8,900
CHANGE(%):
17.50
PREV:
0.4000
LOW:
0.3300
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.33000.33010.33000.33008,9000
12/18/140.40000.40000.40000.400012,3000
12/17/140.33010.33010.33010.330100
12/16/140.33010.33010.33010.33011000
12/15/140.40000.44000.40000.44008,7000
12/12/140.33010.33010.33010.330100
12/11/140.33060.33060.33010.33011,2000
12/10/140.33010.33010.33010.33011000
12/09/140.35010.44000.35000.400056,4000
12/08/140.39000.42500.39000.425088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25