ACARActivecare Inc05/15/2013
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.0450		VOLUME:
51,800
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/130.16000.16500.15000.150051,8000
05/14/130.16850.16850.16000.16006,0000
05/13/130.16000.18000.15000.168058,0000
05/10/130.14000.16000.14000.16009,6000
05/09/130.13000.13000.13000.13003,1000
05/08/130.13700.15000.13000.1300277,6000
05/07/130.16500.19000.13700.137049,3000
05/06/130.13700.16000.13700.16005,2000
05/03/130.14500.14500.14500.145000
05/02/130.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360271.93
BDI879.05.00.57
HSI23,083380.17