ACARActivecare Inc07/02/2015
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2351
HIGH:
0.2500
ASK:
0.0450
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2351
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.23510.25000.23510.25001,2000
07/01/150.24010.25000.24010.25003,0000
06/30/150.25500.28500.25500.275017,3000
06/29/150.25500.25500.25500.255020,5000
06/26/150.27000.27000.27000.27001,0000
06/25/150.24510.26000.24500.260065,2000
06/24/150.26010.28500.26000.270031,5000
06/22/150.26010.28000.26010.2800100,1000
06/19/150.28000.28000.28000.2800112,5000
06/18/150.28000.28000.28000.280028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,084-150.14
FTSE6,591-390.59
NI22520,540170.08
CAC404,818-170.36
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83