ACARActivecare Inc01/17/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0490
ASK:
0.0450
VOLUME:
416,700
CHANGE(%):
6.99
PREV:
0.0458
LOW:
0.0450
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04500.04900.04500.0490416,7000
01/16/170.04580.04580.04580.045800
01/13/170.04580.04580.04580.045800
01/12/170.04580.04580.04580.045800
01/11/170.04580.04580.04580.045800
01/10/170.04580.04580.04580.045800
01/09/170.04900.05000.04580.045815,2000
01/06/170.04200.05000.04200.050033,3000
01/05/170.04010.04010.04000.040061,6000
01/04/170.04000.04020.04000.040135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13