ABZUFAbzu Gold Ltd11/10/2016
LAST:

 0.0005
CHANGE:
 0.05
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
600
CHANGE(%):
98.92
PREV:
0.0463
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.00050.00050.00050.00056000
11/09/160.04630.04630.04630.046300
11/08/160.04630.04630.04630.046300
11/07/160.04630.04630.04630.046300
11/04/160.04630.04630.04630.046300
11/03/160.04630.04630.04630.046300
11/02/160.04630.04630.04630.046300
11/01/160.04630.04630.04630.046300
10/31/160.04630.04630.04630.046300
10/28/160.04630.04630.04630.046300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33