ABZUFAbzu Gold Ltd09/12/2014
LAST:

 0.1170
CHANGE:
 0.01
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.26
PREV:
0.1222
LOW:
0.1170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/140.11700.11700.11700.11701000
09/04/140.12220.12220.12220.12221,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53350.11
DJI17,161-110.07
SP5001,99500.02
DAX9,657-920.95
FTSE6,693-811.20
NI22516,206-1150.71
CAC404,378-641.44
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49