ABZUFAbzu Gold Ltd02/19/2015
LAST:

 0.0189
CHANGE:
 0.01
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
29.48
PREV:
0.0268
LOW:
0.0189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/150.01890.01890.01890.01895,0000
02/18/150.02680.02680.02680.026800
02/17/150.02680.02680.02680.026800
02/16/150.02680.02680.02680.026800
02/13/150.02680.02680.02680.026800
02/12/150.02680.02680.02680.026800
02/11/150.02680.02680.02680.026800
02/10/150.02680.02680.02680.026800
02/09/150.02680.02680.02680.026800
02/06/150.02680.02680.02680.026800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,522180.16
FTSE6,950-120.17
NI22518,9712191.17
CAC404,96740.08
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12