ABZUFAbzu Gold Ltd07/02/2014
LAST:

 0.0140
CHANGE:
 0.01
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
26.32
PREV:
0.0190
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/140.01400.01400.01400.01402,0000
07/01/140.01900.01900.01900.019000
06/30/140.01900.01900.01900.019000
06/27/140.01900.01900.01900.019000
06/26/140.01900.01900.01900.019000
06/25/140.01900.01900.01900.019000
06/24/140.01900.01900.01900.019000
06/23/140.01900.01900.01900.019000
06/20/140.01900.01900.01900.019000
06/19/140.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,762270.28
FTSE6,807120.17
NI22515,329-150.10
CAC404,37000.00
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9561730.73