ABZUFAbzu Gold Ltd06/17/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
500
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/160.00040.00040.00040.00045000
06/16/160.00030.00030.00030.000300
06/15/160.00030.00030.00030.000300
06/14/160.00030.00030.00030.000300
06/13/160.00030.00030.00030.000300
06/10/160.00030.00030.00030.000300
06/09/160.00030.00030.00030.000300
06/08/160.00030.00030.00030.000300
06/07/160.00030.00030.00030.000300
06/06/160.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16