ABZUFAbzu Gold Ltd07/08/2015
LAST:

 0.0169
CHANGE:
 0.00
OPEN:
0.0169
HIGH:
0.0169
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
11.05
PREV:
0.0190
LOW:
0.0169
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/150.01690.01690.01690.01692,3000
07/07/150.01900.01900.01900.019000
07/06/150.01900.01900.01900.019000
07/03/150.01900.01900.01900.019000
07/02/150.01900.01900.01900.019000
07/01/150.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56