ABZUFAbzu Gold Ltd05/20/2013
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
3,300
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.03500.03500.03500.03503,3000
05/17/130.04000.04000.04000.040000
05/16/130.04000.04000.04000.040010,1000
05/15/130.03110.03110.03110.031100
05/14/130.03110.03110.03110.031100
05/13/130.03110.03110.03110.031100
05/10/130.03110.03110.03110.03117000
05/09/130.04300.04300.04300.043000
05/08/130.04300.04300.04300.043000
05/07/130.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,64550.31
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23