ABWGA.B. Watley Group Inc.04/22/2015
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/150.00130.00130.00130.00131,0000
04/21/150.00130.00130.00130.001300
04/20/150.00130.00130.00130.00132000
04/17/150.00130.00130.00130.001300
04/16/150.00130.00130.00130.001300
04/15/150.00130.00130.00130.001300
04/14/150.00130.00130.00130.001300
04/13/150.00130.00130.00130.001300
04/10/150.00130.00130.00130.001300
04/09/150.00130.00130.00130.001300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6661460.71
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,472660.27