ABWGA.B. Watley Group Inc.11/06/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/140.00150.00150.00150.00151000
11/05/140.00150.00160.00150.001535,2000
11/04/140.00150.00150.00150.001500
11/03/140.00150.00150.00150.001500
10/31/140.00150.00150.00150.001500
10/30/140.00150.00150.00150.001500
10/29/140.00150.00150.00150.001500
10/28/140.00150.00150.00150.001500
10/27/140.00150.00150.00150.001500
10/24/140.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,721190.41
DJI17,810910.51
SP5002,062100.47
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37