ABRTYAbertis Infraestruct05/03/2019
LAST:

 0.0101
CHANGE:
 0.09
OPEN:
0.0101
HIGH:
0.0101
ASK:
0.0000
VOLUME:
200
CHANGE(%):
89.90
PREV:
0.1000
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.01010.01010.01010.01012000
04/26/190.10000.10000.10000.10001000
04/24/190.10000.15010.10000.15019000
04/18/190.01020.01020.01020.01021000
04/17/191.50101.50101.50101.50106000
04/16/192.50002.50000.01012.50003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83