ABPAAllegiance Bank [Pa]07/11/2014
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/140.00240.00240.00240.00244,0000
07/10/140.00240.00240.00240.00242,0000
07/01/140.00240.00240.00240.00245,2000
06/30/140.00240.00240.00240.002400
06/27/140.00240.00240.00240.002400
06/26/140.00240.00240.00240.002400
06/25/140.00240.00240.00240.00242,0000
06/24/140.00240.00240.00240.002400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,774-200.21
FTSE6,819-30.04
NI22515,4581731.13
CAC404,377-340.76
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,216750.31