ABPAAllegiance Bank [Pa]12/27/2016
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/160.00220.00220.00220.002217,5000
12/26/160.00220.00220.00220.002200
12/23/160.00220.00220.00220.00222,0000
12/22/160.00260.00260.00260.002600
12/21/160.00310.00330.00220.002649,2000
12/20/160.00310.00310.00310.003100
12/19/160.00310.00310.00310.003100
12/16/160.00310.00310.00310.003100
12/15/160.00310.00310.00310.003100
12/14/160.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47