ABPAAllegiance Bank [Pa]12/19/2014
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00300.00300.00300.003064,0000
12/18/140.00300.00300.00300.003000
12/17/140.00300.00300.00300.00307,0000
12/16/140.00300.00350.00300.003028,9000
12/15/140.00350.00350.00350.003563,6000
12/12/140.00350.00350.00350.003500
12/11/140.00350.00350.00350.00354,3000
12/10/140.00350.00350.00350.003500
12/09/140.00350.00350.00350.003500
12/08/140.00350.00350.00350.003518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25