ABPAAllegiance Bank [Pa]12/02/2016
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
0.00
PREV:
0.0031
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00310.00310.00310.003113,3000
11/25/160.00320.00320.00310.003147,4000
11/24/160.00310.00310.00310.003100
11/23/160.00310.00310.00310.003100
11/22/160.00310.00310.00310.003100
11/21/160.00310.00310.00310.003100
11/18/160.00310.00310.00310.00315000
11/17/160.00310.00310.00310.003100
11/16/160.00310.00310.00310.003100
11/15/160.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55