ABPAAllegiance Bank [Pa]09/11/2014
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/140.00260.00260.00260.00264,0000
09/10/140.00260.00260.00260.00265,2000
09/05/140.00260.00260.00260.002617,0000
09/03/140.00400.00400.00400.004025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53020.05
DJI17,161-110.07
SP5001,990-40.22
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49