ABPAAllegiance Bank [Pa]06/17/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
56,500
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/160.00350.00350.00300.003056,5000
06/16/160.00360.00360.00200.002021,7000
06/15/160.00200.00210.00200.002140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,635220.23
FTSE6,340-200.31
NI22515,57690.06
CAC404,210150.35
GLD1,32790.68
BDI1,200494.26
HSI20,7943581.75