ABPAAllegiance Bank [Pa]11/13/2014
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/140.00350.00350.00350.00351,8000
11/12/140.00350.00350.00350.003500
11/11/140.00350.00350.00350.003500
11/10/140.00350.00350.00350.003500
11/07/140.00350.00350.00350.003500
11/06/140.00350.00350.00350.003500
11/05/140.00350.00350.00350.003500
11/04/140.00350.00350.00350.003500
11/03/140.00350.00350.00350.003500
10/31/140.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,196-50.45
BDI1,26480.64
HSI23,8934561.95