ABPAAllegiance Bank [Pa]06/25/2015
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/150.00220.00220.00220.00221,5000
06/18/150.00220.00220.00220.00223000
06/09/150.00240.00240.00220.002260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,75800.00
SP5002,077140.69
DAX11,18430.03
FTSE6,632230.35
NI22520,5231930.95
CAC404,881-20.05
GLD1,169-30.23
BDI610.00.00.00
HSI26,282320.12