ABPAAllegiance Bank [Pa]09/14/2016
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
22.50
PREV:
0.0040
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/160.00310.00310.00310.00311,3000
09/13/160.00400.00400.00400.004000
09/12/160.00400.00400.00400.004000
09/09/160.00400.00400.00400.004000
09/08/160.00400.00400.00400.004000
09/07/160.00400.00400.00400.004000
09/06/160.00400.00400.00400.004010,0000
09/05/160.00380.00380.00380.003800
09/02/160.00380.00380.00380.003800
09/01/160.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20