ABPAAllegiance Bank [Pa]05/10/2013
LAST:

 0.0025		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
700
CHANGE(%):
50.00		PREV:
0.0050		LOW:
0.0025		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/130.00250.00250.00250.00257000
05/09/130.00500.00500.00500.005000
05/08/130.00500.00500.00500.005000
05/07/130.00500.00500.00500.005000
05/06/130.00500.00500.00500.005000
05/03/130.00500.00500.00500.005000
05/02/130.00500.00500.00500.005000
05/01/130.00500.00500.00500.005000
04/30/130.00500.00500.00500.005000
04/29/130.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17