ABPAAllegiance Bank [Pa]01/29/2015
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
25,400
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00300.00300.00300.003025,4000
01/28/150.00300.00300.00300.003000
01/27/150.00300.00300.00300.003000
01/26/150.00300.00300.00300.003000
01/23/150.00300.00300.00300.003000
01/22/150.00300.00300.00300.003000
01/21/150.00300.00300.00300.00301000
01/20/150.00300.00300.00300.003000
01/19/150.00300.00300.00300.003000
01/16/150.00300.00300.00300.00305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,669-140.30
DJI17,337-800.46
SP5002,013-80.39
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36