ABOTAbot Mining Co02/24/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.5300
ASK:
0.2500
VOLUME:
8,300
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.3100
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.35000.53000.31000.53008,3000
02/23/170.54000.54000.54000.540000
02/22/170.50000.54000.35000.54002,8000
02/21/170.50000.50000.50000.500000
02/20/170.50000.50000.50000.500000
02/17/170.31590.50000.31590.50003000
02/16/170.49990.49990.49990.499900
02/15/170.40000.49990.40000.49996,9000
02/14/170.36000.40000.34010.40001,6000
02/13/170.40000.40000.40000.40009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62