ABOTAbot Mining Co11/26/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0006
ASK:
0.2500
VOLUME:
2,941,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0005
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00050.00060.00050.00062,941,0000
11/25/140.00040.00050.00040.00052,476,8000
11/24/140.00040.00040.00040.000400
11/21/140.00040.00040.00040.000400
11/20/140.00040.00040.00040.00042,373,1000
11/19/140.00040.00040.00040.000400
11/18/140.00040.00040.00040.00042,5000
11/17/140.00040.00040.00040.000415,5000
11/14/140.00040.00040.00040.000410,0000
11/13/140.00040.00040.00040.000430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,962470.47
FTSE6,742120.18
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45