ABOTAbot Mining Co05/18/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.2500
VOLUME:
7,525,700
CHANGE(%):
50.00
PREV:
0.0006
LOW:
0.0003
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/150.00060.00060.00030.00037,525,7000
05/14/150.00060.00060.00060.0006661,2000
05/13/150.00050.00050.00050.00051,0000
05/11/150.00050.00050.00050.0005229,4000
05/08/150.00060.00060.00050.00052,280,3000
05/07/150.00050.00050.00050.00052,529,2000
05/06/150.00050.00050.00050.000500
05/05/150.00050.00050.00050.00051,115,0000
05/04/150.00050.00050.00050.000500
05/01/150.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,425-120.06
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,075-1750.62