ABOTAbot Mining Co04/29/2016
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.2500
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.70000.70000.68000.70001,3000
04/28/160.60000.70000.60000.70001,0000
04/27/160.75000.75000.68000.73008000
04/26/160.69000.69000.69000.69002000
04/25/160.65500.67000.65500.67001000
04/22/160.65500.73000.65500.73002,9000
04/21/160.73000.75000.73000.75001,6000
04/19/160.74000.74000.74000.74004000
04/18/160.73000.73000.73000.73003000
04/15/160.75000.75000.75000.75003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50