ABOTAbot Mining Co09/29/2016
LAST:

 0.3140
CHANGE:
 0.01
OPEN:
0.3140
HIGH:
0.3140
ASK:
0.2500
VOLUME:
100
CHANGE(%):
2.95
PREV:
0.3050
LOW:
0.3140
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.31400.31400.31400.31401000
09/28/160.26000.30500.24700.305057,1000
09/27/160.26000.26000.22000.260051,1000
09/26/160.32000.32000.24000.260035,2000
09/23/160.30000.33000.30000.33005,0000
09/22/160.29400.29400.29400.294000
09/21/160.25000.29400.25000.294010,3000
09/20/160.25000.60900.25000.25009,1000
09/19/160.30000.30000.30000.30001000
09/16/160.25000.27000.25000.270011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86