ABOTAbot Mining Co08/26/16 14:58
LAST:

 0.4800
CHANGE:
 0.07
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.2500
VOLUME:
200
CHANGE(%):
12.73
PREV:
0.5500
LOW:
0.4800
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.48000.48000.48000.48002000
08/25/160.45000.69000.44000.550013,1000
08/24/160.35800.45000.35100.450022,4000
08/23/160.51000.51000.35000.350027,3000
08/22/160.59000.70000.48000.510062,2000
08/19/160.59000.59000.59000.59006000
08/18/160.70000.70000.70000.70007000
08/17/160.70000.70000.70000.700000
08/16/160.70000.70000.70000.70003000
08/15/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22080.15
DJI18,408-400.22
SP5002,170-30.13
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41