ABOTAbot Mining Co02/27/2015
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.2500
VOLUME:
40,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.00040.00040.00040.000440,0000
02/26/150.00050.00050.00050.0005155,0000
02/25/150.00060.00060.00060.000640,0000
02/24/150.00040.00040.00040.000400
02/23/150.00040.00040.00040.00042,0000
02/20/150.00050.00050.00050.00054,010,0000
02/19/150.00040.00050.00040.00059,2000
02/18/150.00040.00040.00030.00041,017,5000
02/17/150.00040.00040.00040.00049,5000
02/16/150.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32