ABOTAbot Mining Co05/17/2013
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.2500		VOLUME:
1,041,600
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.00100.00100.00100.00101,041,6000
05/16/130.00130.00130.00100.00101,281,8000
05/15/130.00080.00100.00080.0008883,0000
05/14/130.00100.00100.00090.00099,500,0000
05/13/130.00110.00110.00090.00105,609,0000
05/10/130.00110.00130.00110.0013398,2000
05/09/130.00100.00110.00100.0011652,5000
05/08/130.00110.00110.00110.0011997,5000
05/07/130.00130.00130.00130.00131,000,0000
05/06/130.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17