ABOTAbot Mining Co04/16/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0009
ASK:
0.2500
VOLUME:
16,300
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0007
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.00070.00090.00070.000716,3000
04/15/140.00070.00070.00070.000710,0000
04/14/140.00100.00100.00070.00073,060,0000
04/11/140.00100.00100.00100.001010,0000
04/10/140.00100.00100.00100.00101,640,0000
04/09/140.00100.00100.00100.0010714,5000
04/08/140.00100.00100.00100.001024,8000
04/07/140.00130.00130.00070.0007200,2000
04/04/140.00090.00090.00080.0008320,0000
04/03/140.00110.00110.00090.0009605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28