ABOTAbot Mining Co07/02/2015
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.2500
VOLUME:
2,300
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.59000.60000.55000.55002,3000
07/01/150.51000.51000.51000.51001000
06/30/150.51000.51000.51000.51002,5000
06/29/150.51000.59000.51000.51004,8000
06/26/150.60000.60000.51000.60003,4000
06/25/150.62000.62500.60000.62502,6000
06/24/150.65000.90000.60000.650090,5000
06/23/150.60000.60000.60000.60001000
06/22/150.65000.65000.60000.60002,4000
06/19/150.65000.65000.51000.51001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,043-4962.42
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI24,984-1,0804.14