ABOTAbot Mining Co10/16/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.2500
VOLUME:
102,000
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/140.00040.00040.00040.0004102,0000
10/15/140.00040.00040.00040.00042,5000
10/10/140.00040.00040.00040.0004560,0000
10/09/140.00040.00040.00040.00041,0000
10/08/140.00040.00050.00040.0004217,0000
10/07/140.00050.00050.00050.0005220,0000
09/30/140.00050.00050.00050.000540,0000
09/29/140.00040.00050.00040.0005735,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,272-390.61
NI22515,1115793.98
CAC404,002-320.78
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20