ABOTAbot Mining Co03/24/2017
LAST:

 0.2699
CHANGE:
 0.01
OPEN:
0.2699
HIGH:
0.2699
ASK:
0.2500
VOLUME:
1,000
CHANGE(%):
4.96
PREV:
0.2840
LOW:
0.2699
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26990.26990.26990.26991,0000
03/23/170.28400.28400.28400.28403000
03/22/170.28510.28510.28510.28511000
03/21/170.22170.22170.21700.217022,6000
03/20/170.27700.27700.27700.27707000
03/17/170.29990.29990.29990.29992000
03/16/170.23200.23200.23200.232010,0000
03/15/170.23200.23200.23200.23201000
03/14/170.25900.25900.23200.232031,1000
03/13/170.34800.34800.34800.34801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63