ABOTAbot Mining Co05/27/2016
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.2500
VOLUME:
800
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.60000.60000.60000.60008000
05/26/160.65000.65000.65000.65001000
05/24/160.65000.65000.65000.65001,9000
05/20/160.66150.66150.66150.66153000
05/19/160.66000.66000.66000.66001,0000
05/18/160.66000.66000.66000.66004000
05/17/160.66000.66000.66000.66006000
05/16/160.65000.65000.65000.65001000
05/13/160.65000.65000.65000.65001000
05/11/160.68000.70000.68000.70008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9381030.61
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88