ABOTAbot Mining Co08/28/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.2500
VOLUME:
400
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.00040.00040.00040.00044000
08/27/140.00050.00050.00050.000590,0000
08/26/140.00050.00050.00050.00058,0000
08/22/140.00050.00050.00050.0005440,0000
08/21/140.00050.00050.00050.0005508,3000
08/20/140.00050.00060.00050.00061,130,0000
08/19/140.00060.00060.00050.00051,054,5000
08/15/140.00050.00050.00040.0005831,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00