ABOTAbot Mining Co07/25/2014
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.2500
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0006
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.00060.00060.00060.00061,0000
07/24/140.00050.00050.00050.000510,0000
07/22/140.00050.00050.00050.00052,2000
07/21/140.00070.00070.00070.0007110,0000
07/15/140.00050.00050.00050.00052,000,0000
07/14/140.00050.00050.00050.000515,0000
07/10/140.00060.00060.00050.0005101,0000
07/08/140.00060.00060.00060.0006297,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88