ABOTAbot Mining Co07/30/2015
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.8100
ASK:
0.2500
VOLUME:
112,500
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.6810
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.72000.81000.68100.7100112,5000
07/29/150.58000.72000.58000.720054,9000
07/28/150.46000.58000.46000.5500127,1000
07/27/150.52000.52000.45000.450017,0000
07/24/150.51000.51000.51000.51001000
07/22/150.51000.51000.51000.51001000
07/20/150.51000.51000.51000.51001,3000
07/17/150.51000.51000.51000.51001000
07/16/150.51000.51000.05100.51002,2000
07/14/150.51000.51000.51000.51002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,516-70.03
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49