ABOTAbot Mining Co07/28/2016
LAST:

 0.6000
CHANGE:
 0.06
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.2500
VOLUME:
3,200
CHANGE(%):
10.09
PREV:
0.5450
LOW:
0.6000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/160.60000.60000.60000.60003,2000
07/27/160.54500.55000.54500.54502,4000
07/26/160.53000.53000.53000.53002000
07/25/160.70000.70000.58500.58506,5000
07/22/160.61000.70000.61000.70004,0000
07/19/160.76000.76000.65000.65003,0000
07/18/160.76000.76000.63000.73003,7000
07/15/160.70000.76000.70000.760010,9000
07/13/160.56140.56140.56140.56141000
07/12/160.60000.60000.60000.60002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28