ABOTAbot Mining Co10/31/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.2500
VOLUME:
25,500
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00040.00040.00040.000425,5000
10/29/140.00060.00060.00050.0005502,5000
10/27/140.00040.00050.00040.0005612,4000
10/23/140.00040.00040.00040.00041,515,7000
10/22/140.00040.00040.00040.000448,5000
10/21/140.00040.00040.00040.000466,4000
10/20/140.00040.00040.00040.000449,4000
10/16/140.00040.00040.00040.0004102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25