ABOTAbot Mining Co01/11/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.4800
ASK:
0.2500
VOLUME:
3,600
CHANGE(%):
3.94
PREV:
0.4997
LOW:
0.2600
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.26000.48000.26000.48003,6000
01/10/170.49970.49970.49970.49971,0000
01/09/170.49970.49970.49970.499700
01/06/170.20250.49970.20250.49974000
01/05/170.49990.49990.49990.499900
01/04/170.30000.49990.30000.49995,1000
01/03/170.30000.55200.30000.55203000
01/02/170.39980.39980.39980.399800
12/30/160.30000.39980.30000.39981,1000
12/29/160.30000.30000.29310.300014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21