ABOTAbot Mining Co04/23/14 15:15
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0009
ASK:
0.2500
VOLUME:
1,010,000
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0008
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.00080.00090.00080.00091,010,0000
04/22/140.00080.00080.00080.000841,0000
04/21/140.00070.00070.00070.000700
04/18/140.00070.00070.00070.000700
04/17/140.00070.00070.00070.000700
04/16/140.00070.00090.00070.000716,3000
04/15/140.00070.00070.00070.000710,0000
04/14/140.00100.00100.00070.00073,060,0000
04/11/140.00100.00100.00100.001010,0000
04/10/140.00100.00100.00100.00101,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97