ABOTAbot Mining Co09/19/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.2500
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00050.00050.00050.00053,3000
09/17/140.00050.00050.00050.00052,220,7000
09/16/140.00050.00050.00050.0005125,0000
09/15/140.00040.00040.00040.000465,5000
09/11/140.00040.00040.00040.0004161,5000
09/08/140.00040.00040.00040.00041,0000
09/05/140.00040.00040.00040.0004101,0000
09/04/140.00040.00040.00040.00042,0000
09/03/140.00040.00060.00040.000435,0000
09/02/140.00040.00060.00040.00062,925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57