ABOTAbot Mining Co01/28/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.2500
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.00030.00030.00030.00031,5000
01/27/150.00040.00040.00040.00041,001,1000
01/26/150.00040.00050.00040.0004945,0000
01/23/150.00040.00040.00040.00045,0000
01/22/150.00040.00040.00040.000400
01/21/150.00040.00040.00040.0004101,4000
01/20/150.00060.00060.00060.000656,0000
01/19/150.00050.00050.00050.000500
01/16/150.00050.00050.00050.000500
01/15/150.00050.00050.00050.00053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36