ABOTAbot Mining Co09/30/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.2500
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.00050.00050.00050.000540,0000
09/29/140.00040.00050.00040.0005735,5000
09/26/140.00040.00040.00040.0004106,8000
09/23/140.00050.00050.00050.000513,0000
09/22/140.00050.00050.00050.00052,4000
09/19/140.00050.00050.00050.00053,3000
09/17/140.00050.00050.00050.00052,220,7000
09/16/140.00050.00050.00050.0005125,0000
09/15/140.00040.00040.00040.000465,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28