ABOTAbot Mining Co03/31/2015
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.2500
VOLUME:
26,500
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0006
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.00060.00060.00060.000626,5000
03/30/150.00070.00070.00050.00051,810,0000
03/27/150.00050.00050.00050.000500
03/26/150.00050.00050.00050.000500
03/25/150.00050.00050.00050.00057,209,7000
03/24/150.00050.00050.00050.000500
03/23/150.00050.00050.00050.00055,0000
03/20/150.00050.00050.00050.000500
03/19/150.00050.00050.00050.000520,000,0000
03/18/150.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,024580.48
FTSE6,821480.72
NI22519,035-1720.90
CAC405,079450.90
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73