ABOTAbot Mining Co10/23/14 10:55
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.2500
VOLUME:
1,515,725
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.00040.00040.00040.00041,515,7250
10/22/140.00040.00040.00040.000448,5000
10/21/140.00040.00040.00040.000466,4000
10/20/140.00040.00040.00040.000449,4000
10/16/140.00040.00040.00040.0004102,0000
10/15/140.00040.00040.00040.00042,5000
10/10/140.00040.00040.00040.0004560,0000
10/09/140.00040.00040.00040.00041,0000
10/08/140.00040.00050.00040.0004217,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,455721.64
DJI16,7192571.56
SP5001,955281.45
DAX9,0481081.21
FTSE6,419190.30
NI22515,139-570.37
CAC404,157521.25
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30