ABOTAbot Mining Co02/05/2016
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.4700
ASK:
0.2500
VOLUME:
25,700
CHANGE(%):
5.53
PREV:
0.3885
LOW:
0.2250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.37000.47000.22500.410025,7000
02/04/160.47000.47000.30000.388510,9000
02/03/160.28250.44000.22000.440027,1000
02/02/160.26000.39000.26000.35008,1000
02/01/160.26000.30750.21500.260018,6000
01/29/160.25000.25000.24200.250029,1000
01/28/160.21500.25000.21500.215034,0000
01/27/160.19000.23000.19000.225097,3000
01/26/160.18000.18000.18000.180025,3000
01/25/160.16000.18000.16000.180046,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55