ABOTAbot Mining Co12/08/2016
LAST:

 0.2737
CHANGE:
 0.07
OPEN:
0.2737
HIGH:
0.2737
ASK:
0.2500
VOLUME:
100
CHANGE(%):
36.85
PREV:
0.2000
LOW:
0.2737
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.27370.27370.27370.27371000
12/07/160.20000.20000.20000.20001000
12/05/160.25500.31520.25500.31521000
12/02/160.26000.26000.26000.26001000
11/30/160.25000.50000.25000.50007,1000
11/29/160.25000.25000.25000.25004000
11/28/160.58900.58900.58900.58901000
11/23/160.51000.51000.41380.51002000
11/22/160.28500.28500.28500.28501000
11/21/160.35000.53800.24500.53801,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32