ABOTAbot Mining Co09/01/2015
LAST:

 0.3674
CHANGE:
 0.09
OPEN:
0.4399
HIGH:
0.4399
ASK:
0.2500
VOLUME:
70,500
CHANGE(%):
19.23
PREV:
0.4549
LOW:
0.3300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.43990.43990.33000.367470,5000
08/31/150.46000.49880.43500.454970,9000
08/28/150.46050.46050.42520.457448,9000
08/27/150.46000.53000.44000.460073,1000
08/26/150.39900.46000.39900.460029,6000
08/25/150.41000.45000.38000.450046,2000
08/24/150.43000.50000.43000.440044,2000
08/21/150.46000.46000.42300.440051,3000
08/20/150.44500.50000.43000.460061,4000
08/19/150.44000.47000.41000.420064,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64