ABOTAbot Mining Co06/28/2016
LAST:

 0.6600
CHANGE:
 0.04
OPEN:
0.6692
HIGH:
0.6692
ASK:
0.2500
VOLUME:
1,100
CHANGE(%):
5.94
PREV:
0.6230
LOW:
0.6600
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.66920.66920.66000.66001,1000
06/27/160.62300.62300.62300.62301000
06/24/160.65000.65000.65000.65001,5000
06/23/160.70000.70000.65000.65001000
06/22/160.68460.68460.65000.65002,7000
06/21/160.68000.68000.68000.68007000
06/20/160.66150.66150.66150.66151000
06/17/160.70000.70000.70000.70002000
06/16/160.70000.70000.70000.70002000
06/15/160.66150.66150.66150.66151000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27