ABNKAltapacific Bank01/15/2019
LAST:

 13.35
CHANGE:
 0.00
OPEN:
13.35
HIGH:
13.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
13.35
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1913.3513.3513.3513.353000
01/14/1913.3513.3713.3513.351,8000
01/10/1913.3913.3913.3913.391000
01/08/1913.4013.4013.4013.401000
01/04/1913.3513.3513.3513.359000
01/03/1912.7513.3512.5513.352,7000
01/02/1912.7512.7512.7512.752000
01/01/1912.7512.7512.7512.7500
12/31/1812.0012.7512.0012.758000
12/28/1813.2513.2511.5411.542,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83