ABML09/11/2023
LAST:

 9.830
CHANGE:
 9.20
OPEN:
9.830
HIGH:
11.780
ASK:
0.000
VOLUME:
228,800
CHANGE(%):
1450.96
PREV:
0.634
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/239.83011.7808.2009.830228,8000
09/08/230.6450.7090.6050.6343,571,3000
09/07/230.6520.7250.6300.6815,619,0000
09/06/230.6700.6800.6500.6542,272,9000
09/05/230.6650.7000.6500.6652,354,0000
09/01/230.6200.7100.6150.6503,291,6000
08/31/230.5700.6150.5600.6152,672,2000
08/30/230.5600.5600.5500.5501,438,3000
08/29/230.5580.5700.5500.5521,971,2000
08/28/230.6000.6000.5500.5581,194,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57