ABMCAmer Bio Medica08/13/2014
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.1180
LOW:
0.1180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/140.11800.11800.11800.11802000
08/11/140.11800.11800.11800.11805,6000
08/04/140.11800.12000.11800.120014,6000
07/31/140.11800.11800.11800.11802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5861310.85
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,002-1580.63