ABMCAmer Bio Medica09/15/2014
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1190
HIGH:
0.1190
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.85
PREV:
0.1180
LOW:
0.1190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.11900.11900.11900.11906,0000
09/12/140.11800.11800.11800.11804,1000
09/09/140.11800.11900.11800.11902,4000
09/08/140.12000.12000.11800.120025,7000
09/04/140.12500.12500.12500.12503000
09/03/140.12500.12500.12500.12501,3000
09/02/140.12500.12500.12500.12504,0000
09/01/140.11800.11800.11800.118000
08/29/140.11800.11800.11800.118000
08/28/140.12500.12500.11800.11806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,66090.09
FTSE6,804-30.04
NI22515,895-530.33
CAC404,429-130.29
GLD1,23460.50
BDI1,181-50.42
HSI24,357-2380.97