ABMCAmer Bio Medica10/21/2014
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.12000.12000.12000.120012,0000
10/17/140.12010.12010.12000.12007000
10/16/140.12000.12000.12000.12005,0000
10/14/140.11900.11900.11900.11906,0000
10/13/140.11900.11900.11900.11902,2000
10/09/140.12450.12450.11900.11907,2000
10/08/140.11900.11900.11900.11902,0000
10/07/140.11900.11900.11900.11901000
10/06/140.11900.11900.11900.11901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0692641.79
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3913031.31