ABMCAmer Bio Medica09/15/2017
LAST:

 0.1249
CHANGE:
 0.00
OPEN:
0.1249
HIGH:
0.1249
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.22
PREV:
0.1210
LOW:
0.1249
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.12490.12490.12490.12492,0000
09/14/170.12100.12100.12100.121000
09/13/170.12100.12100.12100.121000
09/12/170.12100.12100.12100.12102,1000
09/11/170.12100.12100.12100.121000
09/08/170.12100.12100.12100.121000
09/07/170.12100.12100.12100.12104000
09/06/170.12000.14000.12000.14003,7000
09/05/170.12000.12000.12000.120018,5000
09/04/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37