ABMCAmer Bio Medica05/20/13 12:02
LAST:

 0.1590		CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
899
CHANGE(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.15900.15900.15900.15908990
05/17/130.15900.15900.13000.15901,2000
05/16/130.12100.14900.10500.1300147,5000
05/15/130.17000.17000.12500.160023,4000
05/14/130.18000.18000.14200.170026,4000
05/13/130.15000.18000.15000.180023,1000
05/10/130.14000.16000.14000.16001,6000
05/09/130.18000.18000.12000.120033,7000
05/08/130.17500.18000.17000.170012,0000
05/07/130.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66920.11
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78