ABMCAmer Bio Medica04/24/2014
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.13000.13000.13000.13002000
04/23/140.13000.13000.13000.13001,0000
04/22/140.12680.12680.12680.126800
04/21/140.13000.13000.12680.12683000
04/18/140.12000.12000.12000.120000
04/17/140.12000.12000.12000.120011,0000
04/16/140.12000.13000.12000.130010,6000
04/15/140.12000.12000.12000.120000
04/14/140.12100.12100.12000.120045,1000
04/11/140.13000.13000.12100.12106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,484-650.68
FTSE6,688-150.23
NI22514,429240.17
CAC404,465-140.32
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50