ABMCAmer Bio Medica04/15/2015
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
26,800
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/150.13500.13500.12500.125026,8000
04/14/150.11500.11500.11500.115000
04/13/150.11500.11500.11500.115000
04/10/150.11500.11500.11500.115000
04/09/150.11500.11500.11500.11501000
04/08/150.11500.11500.11500.115000
04/07/150.11500.11500.11500.11506,8000
04/06/150.11000.11000.11000.110000
04/03/150.11000.11000.11000.110000
04/02/150.11000.11000.11000.11001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31