ABMCAmer Bio Medica11/21/2014
LAST:

 0.1175
CHANGE:
 0.00
OPEN:
0.1175
HIGH:
0.1175
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1175
LOW:
0.1175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.11750.11750.11750.11752,0000
11/20/140.11750.11750.11750.117500
11/19/140.11750.11750.11750.11751,1000
11/18/140.11750.11750.11750.117524,8000
11/17/140.13500.13500.13500.13501000
11/14/140.11600.14000.11600.14002,6000
11/13/140.11600.11600.11600.11603,7000
11/12/140.12000.12000.12000.12001,0000
11/11/140.14000.14000.14000.140000
11/10/140.14000.14000.14000.14008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,799660.68
FTSE6,748-30.04
NI22517,358570.33
CAC404,383350.81
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95