ABMCAmer Bio Medica03/23/2017
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
24.40
PREV:
0.1455
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11000.11000.11000.11001,0000
03/22/170.14550.14550.14550.145500
03/21/170.14550.14550.14550.145500
03/20/170.14550.14550.14550.145500
03/17/170.14550.14550.14550.145500
03/16/170.14550.14550.14550.145500
03/15/170.14550.14550.14550.145500
03/14/170.14550.14550.14550.145500
03/13/170.14550.14550.14550.145500
03/10/170.14550.14550.14550.14551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63