ABMCAmer Bio Medica05/21/2015
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.1110
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.11100.11100.11100.11102,5000
05/20/150.13000.13000.11100.11102,3000
05/18/150.15000.15000.15000.15001000
05/12/150.15000.15000.11510.11511,2000
05/11/150.15000.15000.15000.15007,0000
05/06/150.11500.11500.11500.11501,2000
05/05/150.11500.11500.11500.11502000
05/04/150.11500.11500.11500.11507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70