ABMCAmer Bio Medica10/23/2014
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
4,700
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.12000.13000.12000.12004,7000
10/22/140.13000.13000.13000.13002000
10/21/140.12000.12000.12000.120012,0000
10/17/140.12010.12010.12000.12007000
10/16/140.12000.12000.12000.12005,0000
10/14/140.11900.11900.11900.11906,0000
10/13/140.11900.11900.11900.11902,2000
10/09/140.12450.12450.11900.11907,2000
10/08/140.11900.11900.11900.11902,0000
10/07/140.11900.11900.11900.11901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,034-130.15
FTSE6,394-250.39
NI22515,2921531.01
CAC404,148-90.23
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13