ABMCAmer Bio Medica05/19/2016
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.91
PREV:
0.1100
LOW:
0.1110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.11100.11100.11100.11101000
05/13/160.11000.11000.11000.11001000
05/10/160.12150.13000.12150.13009,1000
05/06/160.11500.11500.11500.11505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71