ABMCAmer Bio Medica08/25/2016
LAST:

 0.1600
CHANGE:
 0.04
OPEN:
0.1200
HIGH:
0.1600
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
33.33
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.12000.16000.12000.16003,8000
08/24/160.12000.12000.12000.120000
08/23/160.12000.12000.12000.120000
08/22/160.12000.12000.12000.12001000
08/19/160.10000.10000.10000.100000
08/18/160.12000.12000.10000.10008,0000
08/17/160.12000.12000.12000.120000
08/16/160.12000.12000.12000.12002000
08/15/160.12000.12000.12000.120000
08/12/160.12920.12920.12000.12007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,509-200.19
FTSE6,81930.04
NI22516,361-1951.18
CAC404,403-30.08
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41