ABMCAmer Bio Medica07/29/2015
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.13500.13500.13000.13007,4000
07/28/150.13000.13000.13000.13003,9000
07/24/150.13100.13100.13100.13101000
07/22/150.13500.13500.13000.130030,0000
07/20/150.12000.13000.12000.130056,2000
07/16/150.12000.12000.12000.12004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,235240.21
FTSE6,642110.17
NI22520,5232201.08
CAC405,032140.28
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49