ABMCAmer Bio Medica11/25/2014
LAST:

 0.1175
CHANGE:
 0.00
OPEN:
0.1175
HIGH:
0.1175
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.1175
LOW:
0.1175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.11750.11750.11750.11754,5000
11/24/140.11750.11750.11750.11751,8000
11/21/140.11750.11750.11750.11752,0000
11/20/140.11750.11750.11750.117500
11/19/140.11750.11750.11750.11751,1000
11/18/140.11750.11750.11750.117524,8000
11/17/140.13500.13500.13500.13501000
11/14/140.11600.14000.11600.14002,6000
11/13/140.11600.11600.11600.11603,7000
11/12/140.12000.12000.12000.12001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,885230.24
FTSE6,73540.06
NI22517,384-240.14
CAC404,372-110.24
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12