ABMCAmer Bio Medica01/18/2017
LAST:

 0.1100
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
200
CHANGE(%):
18.52
PREV:
0.1350
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11000.11000.11000.11002000
01/17/170.13500.13500.13500.13502,0000
01/16/170.13500.13500.13500.135000
01/13/170.13500.13500.13500.135000
01/12/170.13500.13500.13500.13501,5000
01/11/170.11000.11000.11000.110000
01/10/170.11000.11000.11000.110000
01/09/170.11000.11000.11000.110000
01/06/170.11000.11000.11000.110000
01/05/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21