ABMCAmer Bio Medica04/25/2016
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
1.64
PREV:
0.1220
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/160.12600.12600.12000.12001,7000
04/22/160.12000.12460.12000.122020,5000
04/19/160.12460.12460.12200.12201,5000
04/18/160.12000.12000.12000.12002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,941-1821.80
FTSE6,175-671.07
NI22516,147-5193.11
CAC404,374-681.54
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85