ABMCAmer Bio Medica07/02/2015
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.13500.13500.12000.12007,3000
07/01/150.13500.13500.13500.13501,0000
06/30/150.11200.11200.11200.11201,6000
06/25/150.11500.11500.11500.11505000
06/24/150.11500.11500.11500.11502000
06/23/150.12500.12500.12500.12505,3000
06/22/150.13500.13500.13500.13501,3000
06/19/150.11500.11500.11500.11501,0000
06/17/150.12000.12000.12000.12002,0000
06/15/150.11100.11550.11100.111015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,164-50.42
BDI610.00.00.00
HSI26,282320.12