ABMCAmer Bio Medica08/28/15 12:57
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.0000
VOLUME:
1,150
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.13000.14000.13000.14001,1500
08/27/150.14000.14000.14000.14001000
08/25/150.13000.13000.13000.13003,9000
08/24/150.13000.13010.13000.130120,9000
08/21/150.13200.13200.13000.130018,3000
08/20/150.13000.13000.13000.13001000
08/19/150.13500.13500.13500.13501,5000
08/18/150.14000.14000.14000.140000
08/17/150.13100.14000.13000.140013,0000
08/14/150.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,81850.11
DJI16,615-400.24
SP5001,983-40.22
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04