ABMCAmer Bio Medica10/31/14 12:52
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.12000.12000.12000.12001,0000
10/30/140.12000.12000.12000.12004000
10/29/140.13000.13000.13000.130010,0000
10/23/140.12000.13000.12000.12004,7000
10/22/140.13000.13000.13000.13002000
10/21/140.12000.12000.12000.120012,0000
10/17/140.12010.12010.12000.12007000
10/16/140.12000.12000.12000.12005,0000
10/14/140.11900.11900.11900.11906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,625581.28
DJI17,3691731.01
SP5002,014190.97
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25