ABMCAmer Bio Medica02/08/2016
LAST:

 0.1092
CHANGE:
 0.00
OPEN:
0.1092
HIGH:
0.1092
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.00
PREV:
0.1050
LOW:
0.1092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.10920.10920.10920.10921000
02/03/160.10500.10500.10500.10501000
01/29/160.10500.11000.10500.11005,2000
01/28/160.10000.10000.10000.10001,0000
01/22/160.10000.10000.10000.10004,9000
01/21/160.10000.10000.10000.100000
01/20/160.10030.10880.10000.100035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI19,2881050.55