ABMCAmer Bio Medica03/05/2015
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1240
HIGH:
0.1350
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
17.39
PREV:
0.1150
LOW:
0.1240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.12400.13500.12400.13501,2000
03/04/150.10500.12000.10500.115036,4000
03/03/150.12500.14000.12500.140013,8000
03/02/150.12000.12000.12000.12004,0000
02/27/150.12000.12000.12000.12001,0000
02/26/150.13000.13000.13000.13005000
02/25/150.13000.13000.13000.130000
02/24/150.12000.13000.12000.130029,6000
02/23/150.12000.12000.12000.120000
02/20/150.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,097-1060.58
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11