ABLEAble Energy Inc02/22/2016
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/160.00010.00010.00010.00011,0000
02/19/160.00010.00010.00010.000100
02/18/160.00010.00010.00010.000100
02/17/160.00010.00010.00010.000100
02/16/160.00010.00010.00010.000100
02/15/160.00010.00010.00010.000100
02/12/160.00010.00010.00010.000100
02/11/160.00010.00010.00010.000100
02/10/160.00010.00010.00010.000100
02/09/160.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92