ABKBAmerican Basketball08/08/2014
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/140.06500.06500.06500.065010,0000
08/06/140.07000.07000.07000.070019,0000
08/04/140.06000.06000.06000.060010,0000
07/28/140.07000.08000.07000.080025,0000
07/25/140.10000.10000.09000.090024,9000
07/24/140.10000.10000.10000.100010,0000
07/22/140.10000.14000.10000.140016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,611250.16
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,0971030.41