ABKBAmerican Basketball08/29/2014
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.06300.06300.06300.063012,0000
08/28/140.06500.06500.06500.065000
08/27/140.06500.06500.06500.06503,0000
08/26/140.06500.06500.06500.065000
08/25/140.06500.06500.06500.065000
08/22/140.06500.06500.06500.065000
08/21/140.06500.06500.06500.065000
08/20/140.06500.06500.06500.065000
08/19/140.06500.06500.06500.065000
08/18/140.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,661-890.91
FTSE6,700-731.08
NI22516,206-1150.71
CAC404,382-601.36
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49