ABKBAmerican Basketball08/16/2016
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
900
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/160.03500.03500.03500.03509000
08/15/160.04500.04500.04500.045000
08/12/160.04500.04500.04500.045000
08/11/160.04500.04500.04500.045000
08/10/160.04500.04500.04500.045000
08/09/160.04500.04500.04500.045000
08/08/160.04500.04500.04500.045000
08/05/160.04500.04500.04500.045000
08/04/160.04500.04500.04500.045000
08/03/160.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,899110.07
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,892-850.37