ABKBAmerican Basketball05/06/2015
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0300
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/150.02000.03000.02000.02002,8000
05/05/150.02000.02000.02000.020000
05/04/150.02000.02000.02000.020010,0000
05/01/150.02000.02000.02000.020000
04/30/150.02000.02000.02000.020000
04/29/150.02000.02000.02000.020000
04/28/150.02000.02000.02000.020000
04/27/150.02000.02000.02000.020000
04/24/150.02000.02000.02000.020000
04/23/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70