ABKBAmerican Basketball07/25/2014
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
24,900
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.10000.10000.09000.090024,9000
07/24/140.10000.10000.10000.100010,0000
07/22/140.10000.14000.10000.140016,4000
07/21/140.10000.10000.10000.10001000
07/18/140.09000.09000.09000.09004,0000
07/15/140.05000.05000.05000.050013,0000
07/14/140.05000.05000.05000.05002,0000
07/11/140.04000.04000.04000.040010,0000
07/08/140.03000.03000.03000.030010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31