ABKBAmerican Basketball11/28/2016
LAST:

 0.0408
CHANGE:
 0.08
OPEN:
0.0408
HIGH:
0.0408
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
65.71
PREV:
0.1190
LOW:
0.0408
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/160.04080.04080.04080.04084,0000
11/21/160.11900.11900.11900.11904,9000
11/18/160.03890.03890.03890.038900
11/17/160.03890.03890.03890.038900
11/16/160.03890.03890.03890.038900
11/15/160.03890.03890.03890.038900
11/14/160.04000.04000.03890.03892,5000
11/11/160.03000.03000.03000.030000
11/10/160.03000.03000.03000.030000
11/09/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33