ABIZFAbington Resources08/06/2014
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0527
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.33
PREV:
0.0510
LOW:
0.0527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/140.05270.05270.05270.05271,0000
08/05/140.05100.05100.05100.051000
08/04/140.05100.05100.05100.051000
08/01/140.05100.05100.05100.051000
07/31/140.05100.05100.05100.051000
07/30/140.05100.05100.05100.051000
07/29/140.05100.05100.05100.051000
07/28/140.05100.05100.05100.051000
07/25/140.05100.05100.05100.051000
07/24/140.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13