ABIZFAbington Resources01/15/2015
LAST:

 0.0237
CHANGE:
 0.00
OPEN:
0.0237
HIGH:
0.0237
ASK:
0.0000
VOLUME:
52,000
CHANGE(%):
18.50
PREV:
0.0200
LOW:
0.0237
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/150.02370.02370.02370.023752,0000
01/14/150.02000.02000.02000.020000
01/13/150.02000.02000.02000.020000
01/12/150.02000.02000.02000.020000
01/09/150.02000.02000.02000.020000
01/08/150.02000.02000.02000.020000
01/07/150.02000.02000.02000.020000
01/06/150.02000.02000.02000.020000
01/05/150.02000.02000.02000.020000
01/02/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84