ABIZFAbington Resources03/20/2014
LAST:

 0.0320
CHANGE:
 0.03
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
48.88
PREV:
0.0626
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/140.07200.07200.03200.032010,0000
03/19/140.06260.06260.06260.06261000
03/18/140.06200.06200.06200.062000
03/17/140.06200.06200.06200.062000
03/14/140.06200.06200.06200.062000
03/13/140.06200.06200.06200.062000
03/12/140.06200.06200.06200.062000
03/11/140.06200.06200.06200.062000
03/10/140.06200.06200.06200.06207000
03/07/140.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97