ABIZFAbington Resources08/06/2014
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0527
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.33
PREV:
0.0510
LOW:
0.0527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/140.05270.05270.05270.05271,0000
08/05/140.05100.05100.05100.051000
08/04/140.05100.05100.05100.051000
08/01/140.05100.05100.05100.051000
07/31/140.05100.05100.05100.051000
07/30/140.05100.05100.05100.051000
07/29/140.05100.05100.05100.051000
07/28/140.05100.05100.05100.051000
07/25/140.05100.05100.05100.051000
07/24/140.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37