ABIZFAbington Resources10/31/2014
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.05
PREV:
0.0469
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.04500.04500.04500.04505,0000
10/30/140.04690.04690.04690.04698,5000
10/29/140.04300.04300.04300.043000
10/28/140.04300.04300.04300.043000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,874880.89
FTSE6,598520.80
NI22517,635140.08
CAC404,278370.86
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26